Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
markets
stocks
Honasa Consumer Ltd
Honasa Consumer Ltd

Honasa Consumer Ltd (HONASA) Share Price

  • Sector: Trading (Small Cap)
  • Volume: 13,94,041
May 29, 2026
  • NSE
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹406.40
₹-13.55 (-3.23%)
403.20Low
Today’s Performance
424.90High
248.40Low
52 Week’s Performance
424.90High

bt_logoStock Analysis

bt_logoStock Performance

  • 1 Day-3.23%
  • 1 Week5.74%
  • 1 Month17.41%
  • 3 Months38.82%
  • 6 Months41.83%
  • 1 Year25.79%
  • 3 Years6.43%
  • 5 Years-%

bt_logoCompany Stories

Why Laxmi Dental, Honasa Consumer (Mamaearth) shares surged up to 20% todayLaxmi Dental shares jumped 20 per cent to Rs 248.90, while Honasa Consumer climbed 10.46 per cent to hit a one-year high of Rs 397.65.JM Financial said Honasa's Q4 FY26 revenue performance was slightly better than expected, while profitability significantly exceeded estimates.
    View more

    bt_logoStock Summary

    • Face Value (₹)10.00
    • Beta0.85
    • 52-Week Low (₹)248.40
    • 52-Week High (₹)424.90
    • Price-to-Book (X)*9.39
    • Dividend Yield (%)-
    • Price-to-Earnings (P/E) (X)*66.24
    • Earnings Per Share (₹)6.15
    • Market Cap (₹ Cr.)*13,223.03
    * Values as of last close price

    bt_logoCOMPETITORS

    BT TV

    Unboxing Apple AirPods Max 2: New H2 Chip, Enhanced ANC, Best Over-The-Ear Headphones?1:33Unboxing Apple AirPods Max 2: New H2 Chip, Enhanced ANC, Best Over-The-Ear Headphones?
    DailyObjects Targets ₹400 Crore Revenue, Eyes IPO In 3-4 Years10:23DailyObjects Targets ₹400 Crore Revenue, Eyes IPO In 3-4 Years
    Gaudium IVF Plans 19 New IVF Centres As Revenue Reaches ₹104 Crore14:56Gaudium IVF Plans 19 New IVF Centres As Revenue Reaches ₹104 Crore
    Jio IPO Big Update: Will It Be Delayed? Big News From Ambani’s Letter!3:09Jio IPO Big Update: Will It Be Delayed? Big News From Ambani’s Letter!
    Cummins Sees Strong Demand But Flags Commodity & Fuel Pressure2:12Cummins Sees Strong Demand But Flags Commodity & Fuel Pressure
    Asia’s New Cold War! Why India Is The Ultimate Battleground For The QUAD & China Explained4:21Asia’s New Cold War! Why India Is The Ultimate Battleground For The QUAD & China Explained
    Rupee Vs Dollar: Indian Rupee Set To Recover? Amit Goel Shares Big View3:23Rupee Vs Dollar: Indian Rupee Set To Recover? Amit Goel Shares Big View
    Private Wings For AMCA! India’s Bold Move To Fast-Track 5th-Gen Stealth Fighter3:45Private Wings For AMCA! India’s Bold Move To Fast-Track 5th-Gen Stealth Fighter
    How Should India’s Economy Prepare For A Fuel, Food And Inflation Shock?26:18How Should India’s Economy Prepare For A Fuel, Food And Inflation Shock?
    Engine Damage Or Savings? India’s New E30 Petrol Rules Explained4:32Engine Damage Or Savings? India’s New E30 Petrol Rules Explained
    View more

    bt_logoFAQs

    What was Honasa Consumer Ltd share price previously?
    Honasa Consumer Ltd share price was down by -3.23% from the previous closing price of ₹419.95.
    Who are peers of Honasa Consumer Ltd?
    The peers of Honasa Consumer Ltd are Adani Enterprises Ltd, Premier Energies Ltd, Aegis Logistics Ltd, Redington Ltd, Lloyds Enterprises Ltd, MMTC Ltd, Cello World Ltd.
    Who is/are the promoter/promoters of Honasa Consumer Ltd?
    The promotor/promotors of Honasa Consumer Ltd are Varun Alagh, Ghazal Alagh, S Subramanian, VIVEK GAMBHIR, Namita Gupta, Ishaan Mittal, Gaurav Pandit.
    What has been 52-week high of Honasa Consumer Ltd stocks?
    The highest price of Honasa Consumer Ltd stock is ₹424.90 in the last 52-week.
    What is the share price of Honasa Consumer Ltd (HONASA) today on NSE?
    As on May 29, 2026 Honasa Consumer Ltd (HONASA)’s share price on NSE is Rs 406.4
    What is the market cap of Honasa Consumer Ltd (HONASA)?
    The current market capitalisation of Honasa Consumer Ltd (HONASA) is 13,223.03 crores
    What is Honasa Consumer Ltd Share symbol?
    The symbol of Honasa Consumer Ltd is HONASA.
    What is the PE ratio of Honasa Consumer Ltd (HONASA)?
    The current PE ratio of Honasa Consumer Ltd (HONASA) is 66.24.
    What is the PB ratio of Honasa Consumer Ltd (HONASA)?
    The current PB ratio of Honasa Consumer Ltd (HONASA) is 9.39.
    Today’s High & Low share prices of Honasa Consumer Ltd (HONASA) on NSE?
    Today, the share price of Honasa Consumer Ltd (HONASA) on NSE touched a high of Rs 424.9 and a low of Rs 403.2
    What price did Honasa Consumer Ltd (HONASA) shares open on the NSE today?
    On NSE, the share price of Honasa Consumer Ltd (HONASA) opened at Rs 412.1
    What is the 52-week high of Honasa Consumer Ltd (HONASA)?
    The 52-week high price of Honasa Consumer Ltd (HONASA) is Rs 424.90
    What is the 52-week low of Honasa Consumer Ltd (HONASA)?
    The 52-week low price of Honasa Consumer Ltd (HONASA) is Rs 248.40

    bt_logoAbout Honasa Consumer

    Honasa Consumer Ltd, incorporated in the year 2016, has its registered office in 404 4th Floor City Centre, Plot No 05 Sector-12 Dwarka, New Delhi, Delhi, 110075, +91 124 4071960. The main industry in which Honasa Consumer Ltd operates is Trading.

    Auditor/Auditors for Honasa Consumer Ltd is/are S R Batliboi & Associates LLP. In the main management, Varun Alagh is chairman and Gaurav Pandit is the company secretary for Honasa Consumer Ltd.

    • VA
      Varun AlaghCo-Founder / Chairman / WTD / CEO
    • GA
      Ghazal AlaghCo-Founder / WTD / Chief Innovation Officer
    • SS
      S SubramanianIndependent Non Exe. Director
    • VG
      VIVEK GAMBHIRIndependent Non Exe. Director
    • NG
      Namita GuptaIndependent Non Exe. Director
    • IM
      Ishaan MittalNon Executive Director / Nominee
    • GP
      Gaurav PanditCompany Sec. & Compli. Officer

    bt_logoTop Stories

    DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

    DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

    By using this website, you agree to the Terms of Service and Privacy Policy.