Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty bank
Nifty Bank
Nifty Bank

Nifty Bank (BANKNIFTY)

May 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
54,128.95
672.80 (1.26%)
53,191.60Low
Today’s Performance
54,393.75High
49,954.85Low
52 Week’s Performance
61,764.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Bank54,128.95( 1.26%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
14 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
HDFC BankHDFC Bank₹769.5519.95 (2.66%)3,00,517.0411,54,049.37SBISBI₹979.909.80 (1.01%)4,62,489.358,95,785.28ICICI BankICICI Bank₹1,246.0010.40 (0.84%)1,63,263.788,86,109.88Axis BankAxis Bank₹1,254.60-1.10 (-0.09%)1,22,677.043,90,408.23Kotak Mah. BankKotak Mah. Bank₹383.205.55 (1.47%)52,919.733,75,976.38Bank of BarodaBank of Baroda₹267.806.15 (2.35%)1,21,441.641,35,360.41Union Bank (I)Union Bank (I)₹164.902.44 (1.50%)1,07,725.971,23,969.76Punjab Natl.BankPunjab Natl.Bank₹104.621.85 (1.80%)1,21,760.731,18,089.99Canara BankCanara Bank₹130.841.58 (1.22%)1,19,755.071,17,238.17AU Small FinanceAU Small Finance₹1,004.709.90 (1.00%)16,063.7374,428.88IndusInd BankIndusInd Bank₹907.9015.40 (1.73%)48,667.6669,516.18Yes BankYes Bank₹22.190.08 (0.36%)30,894.9169,424.79Federal BankFederal Bank₹280.250.20 (0.07%)26,365.2569,104.35IDFC First BankIDFC First Bank₹68.540.24 (0.35%)36,501.4958,889.48

bt_logoINDICES SUMMARY

  • Number Of Constituents14
  • 1-Year Change-1.48%
  • TypeIndices
  • Prev. Close53,456.15
  • Open54,128.95
  • Day’s Range53,191.60 - 54,393.75
  • 52 Week Range49,954.85 - 61,764.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar on 6 Pillars of India-Israel Bond4:06"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar On 6 Pillars Of India-Israel
"Worse Than the 70s": Singapore PM Warns of Global Stagflation & Long Hormuz Crisis Recovery3:46"Worse Than the 70s": Singapore PM Warns Of Global Stagflation & Long Hormuz Crisis Recovery
CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, and Integrated Sugar Complexes!2:55CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, And Integrated Sugar Complexes!
Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack in Omani Waters2:55Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack In Omani Waters
"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview on PM Modi’s ‘Bachat’ Push24:31"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview On PM Modi’s ‘Bachat’ Push
West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan to Tackle Fuel & LPG Shortage in U.P.3:08West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan To Tackle Fuel & LPG Shortage In U.P.
Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets27:41Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:51Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'4:32"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'
First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!3:51First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!
View more

bt_logoTop Stories

EU restores India on seafood export list, boosting hopes for $1.5-billion trade Exports to the region recorded strong growth over the previous fiscal, with value rising 41.45 per cent and shipment volumes increasing 38.29 per cent. Farmed shrimp continued to dominate exports to the bloc in 2025-26.The Ministry of Commerce and Industry said India’s proposed inclusion reflects the European Union’s confidence in the country’s regulatory systems, residue monitoring mechanisms and food safety standards.
View more

bt_logoFAQs

What was Nifty Bank share price previously?
Nifty Bank share price was up by 1.26% from the previous closing price of 53,456.15
What has been 52-week high of Nifty Bank stocks ?
The highest price of Nifty Bank stock is 61,764.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.