Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty 50
Nifty 50
Nifty 50

Nifty 50 (NIFTY)

Jul 16, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
25,212.05
16.25 (0.06%)
25,121.05Low
Today’s Performance
25,255.30High
21,743.65Low
52 Week’s Performance
26,277.35High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 50-( 0.06%)
Jul 16, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJul 16, 2025 16:14 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,485.600.20 (0.01%)5,74,956.0020,09,436.31HDFC BankHDFC Bank₹1,996.300.80 (0.04%)3,00,517.0415,29,978.81TCSTCS₹3,233.10-19.20 (-0.59%)2,14,853.0011,76,891.51Bharti AirtelBharti Airtel₹1,936.602.40 (0.12%)94,119.8011,60,385.78ICICI BankICICI Bank₹1,426.40-4.40 (-0.31%)1,42,890.9410,21,532.27St Bk of IndiaSt Bk of India₹831.7015.25 (1.87%)4,62,489.357,28,918.34InfosysInfosys₹1,607.9022.30 (1.41%)1,36,592.006,58,369.13Hind. UnileverHind. Unilever₹2,517.60-9.30 (-0.37%)61,469.005,93,577.24Bajaj FinanceBajaj Finance₹921.75-6.65 (-0.72%)61,949.265,76,810.07ITCITC₹424.602.50 (0.59%)74,236.075,28,428.04Larsen & ToubroLarsen & Toubro₹3,503.809.80 (0.28%)1,42,509.014,80,633.10Kotak Mah. BankKotak Mah. Bank₹2,179.40-8.70 (-0.40%)52,919.734,35,094.19HCL TechnologiesHCL Technologies₹1,562.80-3.60 (-0.23%)48,118.004,25,244.89Sun Pharma.Inds.Sun Pharma.Inds.₹1,701.00-26.50 (-1.53%)23,003.334,14,533.10Maruti SuzukiMaruti Suzuki₹12,564.0028.00 (0.22%)1,40,932.603,94,102.05M & MM & M₹3,196.5067.90 (2.17%)1,18,624.533,89,181.00UltraTech Cem.UltraTech Cem.₹12,453.00-49.00 (-0.39%)68,640.633,68,344.54Axis BankAxis Bank₹1,168.402.50 (0.21%)1,22,677.043,61,414.24NTPCNTPC₹342.450.45 (0.13%)1,61,985.033,31,771.43Bajaj FinservBajaj Finserv₹2,036.00-0.50 (-0.02%)2,299.193,25,546.45Adani PortsAdani Ports₹1,456.7011.60 (0.80%)7,910.693,12,140.08O N G CO N G C₹242.85-0.82 (-0.34%)1,38,402.133,06,581.40Titan CompanyTitan Company₹3,417.302.30 (0.07%)54,842.003,03,165.66Adani Enterp.Adani Enterp.₹2,608.5010.30 (0.40%)26,708.973,00,092.76Bharat ElectronBharat Electron₹406.15-2.80 (-0.68%)20,169.392,98,969.95Power Grid CorpnPower Grid Corpn₹297.05-1.00 (-0.34%)42,391.162,77,530.02WiproWipro₹262.805.40 (2.10%)67,292.802,69,929.02Eternal LtdEternal Ltd₹262.35-4.10 (-1.54%)6,622.002,57,181.84JSW SteelJSW Steel₹1,029.80-5.20 (-0.50%)1,27,702.002,53,312.35Tata MotorsTata Motors₹679.00-5.40 (-0.79%)69,419.002,52,178.75Coal IndiaCoal India₹386.45- (-%)1,516.382,38,251.08Nestle IndiaNestle India₹2,460.0043.70 (1.81%)20,993.732,33,012.68Bajaj AutoBajaj Auto₹8,302.50-8.50 (-0.10%)50,010.312,31,929.03Asian PaintsAsian Paints₹2,410.5017.00 (0.71%)29,552.652,29,531.24Jio FinancialJio Financial₹319.55-1.65 (-0.51%)638.062,04,067.49Tata SteelTata Steel₹157.33-1.67 (-1.05%)1,32,516.661,98,550.50TrentTrent₹5,382.00-8.00 (-0.15%)17,876.781,91,701.95Grasim IndsGrasim Inds₹2,762.40-16.20 (-0.58%)25,847.331,89,188.71SBI Life InsuranSBI Life Insuran₹1,829.104.30 (0.24%)1,31,987.781,82,909.07HDFC Life Insur.HDFC Life Insur.₹755.95-0.90 (-0.12%)96,686.521,63,110.32Tech MahindraTech Mahindra₹1,607.9028.90 (1.83%)44,617.201,54,558.17Eicher MotorsEicher Motors₹5,626.5035.50 (0.63%)16,078.161,53,348.14Hindalco Inds.Hindalco Inds.₹666.75-4.10 (-0.61%)83,009.001,50,642.83Shriram FinanceShriram Finance₹668.35-16.10 (-2.35%)43,709.511,28,738.23CiplaCipla₹1,475.80-15.10 (-1.01%)19,044.851,20,427.63Tata ConsumerTata Consumer₹1,081.50-0.30 (-0.03%)12,801.851,07,008.18Apollo HospitalsApollo Hospitals₹7,352.50-8.00 (-0.11%)7,273.801,05,900.99Dr Reddy's LabsDr Reddy's Labs₹1,259.40-1.50 (-0.12%)23,115.401,05,253.28Hero MotocorpHero Motocorp₹4,424.50-29.50 (-0.66%)40,756.3789,129.00IndusInd BankIndusInd Bank₹879.75-1.25 (-0.14%)45,748.2168,642.61

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change2.54%
  • TypeIndices
  • Prev. Close25,195.80
  • Open25,212.05
  • Day’s Range25,121.05 - 25,255.30
  • 52 Week Range21,743.65 - 26,277.35

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Paragliding Crash In Dharamshala| How Safe Are Paragliding, Zipline, And Adventure Sports In India?2:29Paragliding Crash In Dharamshala | How Safe Are Paragliding, Zipline, And Adventure Sports In India?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today50:25Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Nifty Unable To Break Away From 9-Month Highs. Trump’s Tariffs Continue To Loom33:00Nifty Unable To Break Away From 9-Month Highs. Trump’s Tariffs Continue To Loom
Aditya Sood Shares Market Outlook, Top Stock Picks & Strategy Amid Macro Shifts, Earnings & More3:54Aditya Sood Shares Market Outlook, Top Stock Picks & Strategy Amid Macro Shifts, Earnings & More
Ax-4 Mission Ends: India’s First ISS Astronaut Shubhanshu Shukla Returns Safely4:10Ax-4 Mission Ends: India’s First ISS Astronaut Shubhanshu Shukla Returns Safely
Trump: $100B Energy Push, Coal Comeback & AI Boom | Hits Biden’s ‘Green New Scam’5:49Trump: $100B Energy Push, Coal Comeback & AI Boom | Hits Biden’s ‘Green New Scam’
Tesla Costs Double In India Than It Does In China, Blow To Customers Or Impetus For 'Make In India'?3:41Tesla Costs Double In India Than It Does In China, Blow To Customers Or Impetus For 'Make In India'?
99 Paisa Land, TCS, Tesla Talks: Nara Lokesh On AP’s Investment & Capital Push2:2899 Paisa Land, TCS, Tesla Talks: Nara Lokesh On AP’s Investment & Capital Push
Operation Sindoor: CDS Gen. Anil Chauhan Reveals How India Crushed Pakistan’s Drone Strike4:54Operation Sindoor: CDS Gen. Anil Chauhan Reveals How India Crushed Pakistan’s Drone Strike
HDFC Life Q1 Results: Net Profit Up 14%; Premium Income Beats Estimates14:36HDFC Life Q1 Results: Net Profit Up 14%; Premium Income Beats Estimates
View more

bt_logoTop Stories

If your income is low, act now: Startup founder's 3-step survival plan"Spend weekends more productively. Switch from being a consumer to a creator," the founder writes.Don’t delay — Shrivastava’s 3 rules for surviving on a low salary
View more

bt_logoFAQ's

What was Nifty 50 share price previously?
Nifty 50 share price was up by 0.06% from the previous closing price of 25,195.80
What has been 52-week high of Nifty 50 stocks ?
The highest price of Nifty 50 stock is 26,277.35 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.