Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty 50
Nifty 50
Nifty 50

Nifty 50 (NIFTY)

May 15, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
23,643.50
-46.10 (-0.19%)
23,610.30Low
Today’s Performance
23,839.30High
22,182.55Low
52 Week’s Performance
26,373.20High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 5023,643.50( -0.19%)
May 15, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 15, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,336.40-25.40 (-1.87%)5,57,163.0018,08,420.31HDFC BankHDFC Bank₹767.50-2.05 (-0.27%)3,00,517.0411,82,069.25Bharti AirtelBharti Airtel₹1,905.4021.90 (1.16%)1,08,943.9011,60,525.16ICICI BankICICI Bank₹1,244.50-1.50 (-0.12%)1,63,263.788,92,385.39SBISBI₹963.20-16.70 (-1.70%)4,62,489.358,88,862.32TCSTCS₹2,264.0018.00 (0.80%)2,20,938.008,19,062.65Bajaj FinanceBajaj Finance₹910.45-1.70 (-0.19%)61,949.265,66,717.49Larsen & ToubroLarsen & Toubro₹3,909.00-31.40 (-0.80%)1,42,509.015,37,542.34Hind. UnileverHind. Unilever₹2,272.2023.50 (1.05%)61,469.005,33,592.18InfosysInfosys₹1,119.0024.00 (2.19%)1,48,819.004,53,580.92Sun Pharma.Inds.Sun Pharma.Inds.₹1,878.2015.00 (0.81%)23,003.334,51,074.97Maruti SuzukiMaruti Suzuki₹13,221.00146.00 (1.12%)1,51,900.104,15,824.13Adani PortsAdani Ports₹1,795.1021.70 (1.22%)7,910.694,13,721.94M & MM & M₹3,123.10-50.80 (-1.60%)1,18,624.533,88,304.31ITCITC₹309.452.25 (0.73%)74,236.073,87,787.04Axis BankAxis Bank₹1,244.80-9.80 (-0.78%)1,22,677.043,87,019.45Kotak Mah. BankKotak Mah. Bank₹387.053.85 (1.00%)52,919.733,85,226.59NTPCNTPC₹395.25-1.05 (-0.26%)1,70,037.373,82,969.83O N G CO N G C₹299.35-1.55 (-0.52%)1,37,846.293,76,716.46Titan CompanyTitan Company₹4,169.1033.90 (0.82%)54,842.003,70,069.22Adani Enterp.Adani Enterp.₹2,716.003.10 (0.11%)26,708.973,53,312.59UltraTech Cem.UltraTech Cem.₹11,487.00-205.00 (-1.75%)71,894.973,38,581.95JSW SteelJSW Steel₹1,278.80-18.10 (-1.40%)1,27,702.003,12,639.06Bharat ElectronBharat Electron₹423.65-5.20 (-1.21%)23,658.013,09,642.23HCL TechnologiesHCL Technologies₹1,132.608.60 (0.77%)51,105.003,07,376.85Bajaj AutoBajaj Auto₹10,377.50-73.50 (-0.70%)50,010.312,90,065.65Coal IndiaCoal India₹462.208.15 (1.79%)1,594.172,84,810.49Power Grid CorpnPower Grid Corpn₹305.854.10 (1.36%)41,431.492,84,458.97Bajaj FinservBajaj Finserv₹1,728.10-12.10 (-0.70%)2,299.192,76,471.00Nestle IndiaNestle India₹1,430.50-29.10 (-1.99%)20,993.732,75,806.80Tata SteelTata Steel₹216.84-4.29 (-1.94%)1,32,516.662,70,642.87Asian PaintsAsian Paints₹2,605.60-16.60 (-0.63%)29,552.652,49,918.98Hindalco Inds.Hindalco Inds.₹1,067.50-35.80 (-3.24%)93,309.002,39,835.25EternalEternal₹241.18-4.64 (-1.89%)8,617.002,32,621.70Shriram FinanceShriram Finance₹937.902.80 (0.30%)43,709.512,20,601.39Grasim IndsGrasim Inds₹2,933.80-4.90 (-0.17%)31,563.231,99,488.43WiproWipro₹190.001.70 (0.90%)67,292.801,99,390.78Eicher MotorsEicher Motors₹7,014.50-19.50 (-0.28%)18,451.461,92,617.94SBI Life InsuranSBI Life Insuran₹1,864.50-2.20 (-0.12%)1,16,888.431,86,987.41Interglobe AviatInterglobe Aviat₹4,314.9034.40 (0.80%)80,803.001,66,747.33Jio FinancialJio Financial₹233.06-1.07 (-0.46%)805.901,53,919.23TrentTrent₹4,101.30-31.10 (-0.75%)17,876.781,45,796.07Tech MahindraTech Mahindra₹1,370.5027.10 (2.02%)44,617.201,34,278.22HDFC Life Insur.HDFC Life Insur.₹608.70-3.85 (-0.63%)96,686.521,31,357.26Tata Motors PVehTata Motors PVeh₹356.5517.80 (5.25%)69,419.001,31,297.24Tata ConsumerTata Consumer₹1,234.005.70 (0.46%)12,801.851,22,131.71Apollo HospitalsApollo Hospitals₹8,082.50-36.50 (-0.45%)8,202.101,16,201.01CiplaCipla₹1,432.10-4.60 (-0.32%)19,044.851,15,640.69Dr Reddy's LabsDr Reddy's Labs₹1,336.7033.10 (2.54%)23,115.401,11,589.46Max HealthcareMax Healthcare₹1,050.100.55 (0.05%)2,663.601,02,190.60

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-5.66%
  • TypeIndices
  • Prev. Close23,689.60
  • Open23,643.50
  • Day’s Range23,610.30 - 23,839.30
  • 52 Week Range22,182.55 - 26,373.20

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Fire From Indian Perspective!17:16Fire From Indian Perspective!
"West Asia Conflict Hitting Fuel Supply", Says CM Yogi, Urging Citizens To Follow PM Modi’s Energy Call4:41"West Asia Conflict Hitting Fuel Supply", Says CM Yogi, Urging Citizens To Follow PM Modi’s Energy
"We Won't Play Games", Says Russia's Lavrov On Trump-China Ties, Slamming U.S. "Divide & Conquer"3:09"We Won't Play Games", Says Russia's Lavrov On Trump-China Ties, Slamming U.S. "Divide & Conquer"
"Can't Rely On Others For Security", Says Rajnath Singh, Launching ₹15,000-Cr AMCA Stealth Jet Project3:30"Can't Rely On Others For Security", Says Rajnath Singh, Launching ₹15,000-Cr AMCA Stealth Jet
₹3 Hike Just The Beginning? Former HPCL Chief Warns Of Double-Digit Fuel Price Hike Risk3:40₹3 Hike Just The Beginning? Former HPCL Chief Warns Of Double-Digit Fuel Price Hike Risk
Rupee Hits Historic Low, Slips Beyond 96 Against Dollar | Is ₹100 Per Dollar Coming Next?2:50Rupee Hits Historic Low, Slips Beyond 96 Against Dollar | Is ₹100 Per Dollar Coming Next?
"Drones Only Opening Act Of Robotic War", Says Air Marshal Ashutosh Dixit On Operation Sindoor2:19"Drones Only Opening Act Of Robotic War", Says Air Marshal Ashutosh Dixit On Operation Sindoor
LIVE | Sharda Cropchem Q4: Profit Jumps 56%, Margins Hit Multi-Quarter High13:30LIVE | Sharda Cropchem Q4: Profit Jumps 56%, Margins Hit Multi-quarter High
Is Fuel Price Hike Cycle Still On? OMCs Losses, Crude Shock And Rupee Weakness | What's Hot30:28Is Fuel Price Hike Cycle Still On? OMCs Losses, Crude Shock And Rupee Weakness | What's Hot
Fuel Price Shock Ground Report: Petrol & Diesel Hiked By ₹3 Across India Amid West Asia Crisis!10:09Fuel Price Shock Ground Report: Petrol & Diesel Hiked By ₹3 Across India Amid West Asia Crisis!
View more

bt_logoTop Stories

Why Tata Trusts’ key board meeting is stopped again amid Tata Sons listing & governance tensionsIn a directive issued to the board of trustees, Maharashtra State Charity Commissioner Amogh S Kaloti said an inspector inquiry had already been ordered following complaints regarding the composition of the Board of Trustees of Sir Ratan Tata Trust (SRTT), and that a report was awaited. The latest development marks the second postponement of the meeting. Last week, a planned board meeting to reconsider nominations to the Tata Sons board had also been deferred
View more

bt_logoFAQs

What was Nifty 50 share price previously?
Nifty 50 share price was down by -0.19% from the previous closing price of 23,689.60
What has been 52-week high of Nifty 50 stocks ?
The highest price of Nifty 50 stock is 26,373.20 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.