Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search
Advertisement
News
indices
nifty 50
Nifty 50
Nifty 50

Nifty 50 (NIFTY)

Nov 10, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
25,574.35
82.05 (0.32%)
25,503.50Low
Today’s Performance
25,653.45High
21,743.65Low
52 Week’s Performance
26,104.20High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 50-( 0.32%)
Nov 10, 2025 09:15 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downNov 10, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,489.3011.30 (0.76%)5,57,163.0020,15,322.93HDFC BankHDFC Bank₹984.502.20 (0.22%)3,00,517.0415,13,604.83Bharti AirtelBharti Airtel₹2,019.8018.60 (0.93%)1,08,943.9012,12,083.25TCSTCS₹3,025.2033.40 (1.12%)2,14,853.0010,94,760.92ICICI BankICICI Bank₹1,348.005.00 (0.37%)1,63,263.789,63,652.54SBISBI₹951.15-4.70 (-0.49%)4,62,489.358,78,616.34Bajaj FinanceBajaj Finance₹1,085.0018.40 (1.73%)61,949.266,75,388.18InfosysInfosys₹1,513.5036.70 (2.49%)1,36,592.006,29,225.63Hind. UnileverHind. Unilever₹2,408.80-5.20 (-0.22%)61,469.005,66,016.54Larsen & ToubroLarsen & Toubro₹3,918.5036.00 (0.93%)1,42,509.015,39,097.02ITCITC₹405.551.50 (0.37%)74,236.075,08,191.73Maruti SuzukiMaruti Suzuki₹15,583.00104.00 (0.67%)1,51,900.104,89,911.52M & MM & M₹3,663.90-26.30 (-0.71%)1,18,624.534,55,535.70HCL TechnologiesHCL Technologies₹1,540.5028.10 (1.86%)51,105.004,18,121.52Kotak Mah. BankKotak Mah. Bank₹2,092.704.40 (0.21%)52,919.734,16,349.54Sun Pharma.Inds.Sun Pharma.Inds.₹1,697.806.40 (0.38%)23,003.334,07,287.11Axis BankAxis Bank₹1,217.00-5.80 (-0.47%)1,22,677.043,77,692.99UltraTech Cem.UltraTech Cem.₹11,728.00-121.00 (-1.02%)71,894.973,45,801.59Bajaj FinservBajaj Finserv₹2,118.3016.20 (0.77%)2,299.193,38,808.30Titan CompanyTitan Company₹3,803.0033.70 (0.89%)54,842.003,37,491.91O N G CO N G C₹251.40-0.80 (-0.32%)1,37,846.293,16,205.32NTPCNTPC₹325.45-0.65 (-0.20%)1,70,037.373,15,868.90Adani PortsAdani Ports₹1,444.90-3.40 (-0.23%)7,910.693,11,870.06Bharat ElectronBharat Electron₹416.852.60 (0.63%)23,658.013,04,598.48Eternal LtdEternal Ltd₹301.45-4.65 (-1.52%)8,617.002,91,054.86JSW SteelJSW Steel₹1,179.307.60 (0.65%)1,27,702.002,88,404.61Adani Enterp.Adani Enterp.₹2,370.701.30 (0.05%)26,708.972,73,431.19Asian PaintsAsian Paints₹2,650.4036.60 (1.40%)29,552.652,54,211.39WiproWipro₹239.843.35 (1.42%)67,292.802,51,514.91Power Grid CorpnPower Grid Corpn₹268.20-3.80 (-1.40%)41,431.492,49,535.20Bajaj AutoBajaj Auto₹8,772.0050.50 (0.58%)50,010.312,44,931.26Nestle IndiaNestle India₹1,262.900.20 (0.02%)20,993.732,43,507.53Coal IndiaCoal India₹381.355.35 (1.42%)1,594.172,34,984.83Tata SteelTata Steel₹181.480.11 (0.06%)1,32,516.662,26,456.10Interglobe AviatInterglobe Aviat₹5,588.505.00 (0.09%)80,803.002,15,976.29SBI Life InsuranSBI Life Insuran₹1,989.30-9.60 (-0.48%)1,16,888.431,99,430.83Jio FinancialJio Financial₹301.952.65 (0.89%)805.901,91,773.88Eicher MotorsEicher Motors₹6,866.50-19.50 (-0.28%)18,451.461,88,210.93Grasim IndsGrasim Inds₹2,762.9038.30 (1.41%)31,563.231,88,099.12Hindalco Inds.Hindalco Inds.₹785.20-5.20 (-0.66%)93,309.001,76,440.99HDFC Life Insur.HDFC Life Insur.₹750.701.45 (0.19%)96,686.521,61,771.16Shriram FinanceShriram Finance₹821.104.75 (0.58%)43,709.511,54,429.58TrentTrent₹4,283.70-343.60 (-7.43%)17,876.781,52,232.17Tata Motors PVehTata Motors PVeh₹410.454.75 (1.17%)69,419.001,51,196.53Tech MahindraTech Mahindra₹1,397.8011.10 (0.80%)44,617.201,36,852.29CiplaCipla₹1,511.505.80 (0.39%)19,044.851,22,276.37Tata ConsumerTata Consumer₹1,142.70-24.50 (-2.10%)12,801.851,13,129.65Apollo HospitalsApollo Hospitals₹7,529.50-112.50 (-1.47%)8,202.101,08,307.95Max HealthcareMax Healthcare₹1,098.00-37.30 (-3.29%)2,663.601,06,780.73Dr Reddy's LabsDr Reddy's Labs₹1,198.70-6.70 (-0.56%)23,115.401,00,024.29

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change5.94%
  • TypeIndices
  • Prev. Close25,492.30
  • Open25,574.35
  • Day’s Range25,503.50 - 25,653.45
  • 52 Week Range21,743.65 - 26,104.20

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Inside Parappana Agrahara Central Prison: Where Underworld & Sandalwood Stars Pay To Play4:14Inside Parappana Agrahara Central Prison: Where Underworld & Sandalwood Stars Pay To Play
Jail Jalsa Exposed: Inmates Caught Partying Inside Bengaluru Prison | Govt Orders Probe3:50Jail Jalsa Exposed: Inmates Caught Partying Inside Bengaluru Prison | Govt Orders Probe
JK Tyre Bets On ₹1,400-Cr Expansion | Eyes 6–7% Industry Growth Ahead | Dr Raghupati Singhania6:53JK Tyre Bets On ₹1,400-Cr Expansion | Eyes 6–7% Industry Growth Ahead | Dr Raghupati Singhania
Akasa Air Open To The Idea Of Flying To China Someday: Co-Founder To BT TV10:47Akasa Air Open To The Idea Of Flying To China Someday: Co-Founder To BT TV
Delhi’s Lungs Choke Again: Dust, Smog & Broken Rules | Reality Check On GRAP & Pollution Crisis4:05Delhi’s Lungs Choke Again: Dust, Smog & Broken Rules | Reality Check On GRAP & Pollution Crisis
Nifty Outlook: Can Bulls Drive the Market to 26,000 This Week? | Expert View1:50Nifty Outlook: Can Bulls Drive The Market To 26,000 This Week? | Expert View
Rajnath Singh’s ₹32,000 Cr Defence Push | Expert: Sector Poised for Big Growth3:27Rajnath Singh’s ₹32,000 Cr Defence Push | Expert: Sector Poised For Big Growth
Why Large Caps Are the Safer Bet in a Short-Term Market Rally? Here's The Answer3:07Why Large Caps Are The Safer Bet In A Short-Term Market Rally? Here's The Answer
SEBI Warns Investors on Digital Gold | Why Buying Gold on Apps is Risky, Market Experts Weigh In6:10SEBI Warns Investors On Digital Gold | Why Buying Gold On Apps Is Risky, Market Experts Weigh In
Market Bounce Playbook: ETFs Over Stocks for Short-Term Opportunities2:22Market Bounce Playbook: ETFs Over Stocks for Short-Term Opportunities
View more

bt_logoTop Stories

'A much different deal': Donald Trump says US-India pact near, hints at dropping Russian oil tariffsTrump hailed India’s economic rise and strategic importance, calling it “home to one of the world’s oldest civilisations” and “the fastest growing middle class.”On trade penalties linked to India’s Russian oil imports, Trump said tariffs imposed earlier this year could be rolled back.
View more

bt_logoFAQ's

What was Nifty 50 share price previously?
Nifty 50 share price was up by 0.32% from the previous closing price of 25,492.30
What has been 52-week high of Nifty 50 stocks ?
The highest price of Nifty 50 stock is 26,104.20 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.