Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty 50
Nifty 50
Nifty 50

Nifty 50 (NIFTY)

Oct 09, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
22,520.45
288.65 (1.30%)
22,294.75Low
Today’s Performance
22,580.75High
22,179.90Low
52 Week’s Performance
26,373.20High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 5022,520.45( 1.30%)
Oct 09, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 09, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,170.30-7.70 (-0.65%)5,46,852.0015,93,185.35Bharti AirtelBharti Airtel₹1,805.100.50 (0.03%)1,21,492.7011,21,212.45HDFC BankHDFC Bank₹707.2515.00 (2.17%)3,07,522.0710,67,892.05ICICI BankICICI Bank₹1,355.006.00 (0.44%)1,69,946.099,72,029.70SBISBI₹959.1019.10 (2.03%)4,82,797.178,68,292.08TCSTCS₹2,156.0080.00 (3.85%)2,20,938.007,50,843.61Bajaj FinanceBajaj Finance₹960.004.05 (0.42%)71,267.175,93,956.04Larsen & ToubroLarsen & Toubro₹3,703.3078.20 (2.16%)1,53,680.174,98,142.78Kotak Mah. BankKotak Mah. Bank₹441.006.00 (1.38%)55,563.984,36,413.55Hind. UnileverHind. Unilever₹1,856.7012.20 (0.66%)61,975.004,32,841.70Sun Pharma.Inds.Sun Pharma.Inds.₹1,760.000.20 (0.01%)20,754.644,20,483.45InfosysInfosys₹1,023.4026.40 (2.65%)1,48,819.004,03,453.57Adani PortsAdani Ports₹1,761.0053.00 (3.10%)8,534.953,92,318.16Axis BankAxis Bank₹1,259.1014.10 (1.13%)1,27,032.233,88,287.50Titan CompanyTitan Company₹4,410.0050.50 (1.16%)77,554.003,87,429.88Maruti SuzukiMaruti Suzuki₹11,420.00192.00 (1.71%)1,83,266.103,52,828.86Adani Enterp.Adani Enterp.₹2,634.4038.40 (1.48%)23,056.183,51,215.13M & MM & M₹2,796.2045.00 (1.64%)1,47,765.353,44,457.49HCL TechnologiesHCL Technologies₹1,216.7039.80 (3.38%)55,031.003,20,416.01ITCITC₹266.0011.00 (4.31%)81,640.113,18,337.79EternalEternal₹323.454.40 (1.38%)10,899.003,11,706.33UltraTech Cem.UltraTech Cem.₹10,675.00249.00 (2.39%)82,169.653,08,381.75NTPCNTPC₹312.002.30 (0.74%)1,65,493.742,99,917.88JSW SteelJSW Steel₹1,168.00-7.20 (-0.61%)1,32,847.002,87,695.43O N G CO N G C₹221.271.47 (0.67%)1,32,508.142,74,879.10Bajaj FinservBajaj Finserv₹1,734.7026.70 (1.56%)2,076.762,73,600.04Bharat ElectronBharat Electron₹368.150.85 (0.23%)27,479.632,68,341.98Bajaj AutoBajaj Auto₹9,778.00141.00 (1.46%)58,732.482,65,185.70Nestle IndiaNestle India₹1,333.0014.00 (1.06%)24,104.842,54,537.49Coal IndiaCoal India₹411.552.20 (0.54%)1,577.282,51,500.94Power Grid CorpnPower Grid Corpn₹249.154.50 (1.84%)40,904.202,28,236.82Asian PaintsAsian Paints₹2,339.1027.50 (1.19%)30,769.482,22,812.05Shriram FinanceShriram Finance₹940.4523.20 (2.53%)48,119.512,16,480.14Tata SteelTata Steel₹173.801.84 (1.07%)1,39,720.222,14,092.49Hindalco Inds.Hindalco Inds.₹900.3510.20 (1.15%)1,12,553.002,00,722.27Grasim IndsGrasim Inds₹2,890.0033.20 (1.16%)41,039.481,94,973.50Eicher MotorsEicher Motors₹7,050.00282.50 (4.17%)22,699.731,86,400.24Interglobe AviatInterglobe Aviat₹4,833.0019.90 (0.41%)84,961.901,86,102.63SBI Life InsuranSBI Life Insuran₹1,684.602.10 (0.12%)1,12,315.471,69,475.82TrentTrent₹2,918.2041.90 (1.46%)20,967.531,53,517.58Tech MahindraTech Mahindra₹1,514.1017.90 (1.20%)48,927.001,46,602.39Jio FinancialJio Financial₹214.623.62 (1.72%)949.081,39,656.45BSEBSE₹3,287.20-47.60 (-1.43%)4,800.651,36,021.18HDFC Life Insur.HDFC Life Insur.₹556.6512.15 (2.23%)98,968.021,18,406.10Apollo HospitalsApollo Hospitals₹8,027.50361.50 (4.72%)9,326.201,10,239.70CiplaCipla₹1,301.00-5.80 (-0.44%)20,065.041,05,427.12Tata Motors PVehTata Motors PVeh₹279.906.90 (2.53%)57,859.001,00,637.76Dr Reddy's LabsDr Reddy's Labs₹1,197.0017.00 (1.44%)20,532.8098,492.27Tata ConsumerTata Consumer₹955.003.10 (0.33%)14,700.0594,120.01Max HealthcareMax Healthcare₹883.8010.40 (1.19%)2,874.4585,291.18

INDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-10.08%
  • TypeIndices
  • Prev. Close22,231.80
  • Open22,520.45
  • Day’s Range22,294.75 - 22,580.75
  • 52 Week Range22,179.90 - 26,373.20

MAJOR INDICES

MARKETS

Video

Apple May Unveil Touchscreen MacBook, OLED iPad Mini In October: What To Expect3:21Apple May Unveil Touchscreen MacBook, OLED iPad Mini In October: What To Expect
₹1 Crore For The Winner! Hustle 5 Squad Bosses Speak Before Finale26:56₹1 Crore For The Winner! Hustle 5 Squad Bosses Speak Before Finale
Trump's Green Card Crackdown Hits TCS, Infosys, Wipro & Microsoft | Stock Markets Unfazed6:54Trump's Green Card Crackdown Hits TCS, Infosys, Wipro & Microsoft | Stock Markets Unfazed
Gold Investment Guide: How Much Should Young Investors Allocate to Gold ETFs and Mutual Funds?2:24Gold Investment Guide: How Much Should Young Investors Allocate to Gold ETFs and Mutual Funds?
Starlink Debate Heats Up: Scindia To Business Today On Pricing, Security And Competition7:46Starlink Debate Heats Up: Scindia To Business Today On Pricing, Security And Competition
What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 09 | Business Today20:34What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 09 | Business Today
Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today30:44Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
Sensex, Nifty Rally! TCS, Infosys Lead IT Surge | Market Commentary LIVE20:24Sensex, Nifty Rally! TCS, Infosys Lead IT Surge | Market Commentary
How Should Gen Z Invest In Gold? | Gen Z Investment | Personal Finance | Money Today24:52How Should Gen Z Invest In Gold? | Gen Z Investment | Personal Finance | Money Today
Rupee At Record Lows: Can USD/INR Hit 100? Chandan Taparia Explains Key Levels1:41Rupee At Record Lows: Can USD/INR Hit 100? Chandan Taparia Explains Key Levels
View more

Top Stories

Jio Platform IPO price to be set at Rs 1,065-1,119, says report; check detailsThe company is likely to raise Rs 30,213 crore from its maiden stake sale, which is set to become India's largest ever IPO, surpassing Hyundai Motor India.Jio Platforms is set to become India's third biggest company in terms of valations, after its parent Reliance and Arch rival Bharti Airtel Ltd.
View more

FAQs

What was Nifty 50 share price previously?
Nifty 50 share price was up by 1.30% from the previous closing price of 22,231.80
What has been 52-week high of Nifty 50 stocks ?
The highest price of Nifty 50 stock is 26,373.20 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.