Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty 50
Nifty 50
Nifty 50

Nifty 50 (NIFTY)

Dec 04, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
26,033.75
47.75 (0.18%)
25,938.95Low
Today’s Performance
26,098.25High
21,743.65Low
52 Week’s Performance
26,325.80High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 50-( 0.18%)
Dec 04, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 04, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,535.60-3.20 (-0.21%)5,57,163.0020,81,835.02HDFC BankHDFC Bank₹997.20-3.30 (-0.33%)3,00,517.0415,34,020.87Bharti AirtelBharti Airtel₹2,103.8017.80 (0.85%)1,08,943.9012,62,011.66TCSTCS₹3,229.2049.20 (1.55%)2,14,853.0011,68,244.28ICICI BankICICI Bank₹1,386.70-4.80 (-0.34%)1,63,263.789,91,252.34SBISBI₹948.10-2.95 (-0.31%)4,62,489.358,75,108.70InfosysInfosys₹1,597.6018.90 (1.20%)1,36,592.006,63,825.89Bajaj FinanceBajaj Finance₹1,029.107.70 (0.75%)61,949.266,40,324.50Hind. UnileverHind. Unilever₹2,462.2014.20 (0.58%)61,469.005,78,504.61Larsen & ToubroLarsen & Toubro₹3,983.60-4.40 (-0.11%)1,42,509.015,48,168.98ITCITC₹403.052.55 (0.64%)74,236.075,04,971.86Maruti SuzukiMaruti Suzuki₹15,994.00-88.00 (-0.55%)1,51,900.105,02,956.09M & MM & M₹3,671.6022.20 (0.61%)1,18,624.534,56,549.18HCL TechnologiesHCL Technologies₹1,654.6014.10 (0.86%)51,105.004,49,111.57Sun Pharma.Inds.Sun Pharma.Inds.₹1,818.3011.60 (0.64%)23,003.334,36,343.06Kotak Mah. BankKotak Mah. Bank₹2,135.40-10.70 (-0.50%)52,919.734,24,698.20Axis BankAxis Bank₹1,280.009.30 (0.73%)1,22,677.043,97,384.85UltraTech Cem.UltraTech Cem.₹11,608.0017.00 (0.15%)71,894.973,41,939.82Titan CompanyTitan Company₹3,800.40-17.40 (-0.46%)54,842.003,37,376.50Bajaj FinservBajaj Finserv₹2,049.203.20 (0.16%)2,299.193,27,583.67Adani PortsAdani Ports₹1,505.607.90 (0.53%)7,910.693,25,079.31NTPCNTPC₹322.95- (-%)1,70,037.373,13,105.35O N G CO N G C₹242.232.21 (0.92%)1,37,846.293,04,757.26Bharat ElectronBharat Electron₹407.153.20 (0.79%)23,658.012,97,434.90Adani Enterp.Adani Enterp.₹2,217.9028.10 (1.28%)26,708.972,86,820.38Eternal LtdEternal Ltd₹295.75-2.00 (-0.67%)8,617.002,85,647.07Asian PaintsAsian Paints₹2,957.203.70 (0.13%)29,552.652,83,649.17JSW SteelJSW Steel₹1,150.607.00 (0.61%)1,27,702.002,81,349.48WiproWipro₹256.932.24 (0.88%)67,292.802,69,431.48Bajaj AutoBajaj Auto₹9,085.0084.50 (0.94%)50,010.312,53,775.35Power Grid CorpnPower Grid Corpn₹269.100.65 (0.24%)41,431.492,50,325.75Nestle IndiaNestle India₹1,242.400.50 (0.04%)20,993.732,39,525.56Coal IndiaCoal India₹379.053.80 (1.01%)1,594.172,33,598.22Interglobe AviatInterglobe Aviat₹5,436.50-159.00 (-2.84%)80,803.002,10,212.23Tata SteelTata Steel₹166.77-0.15 (-0.09%)1,32,516.662,08,167.75SBI Life InsuranSBI Life Insuran₹2,002.9030.10 (1.53%)1,16,888.432,00,646.32Eicher MotorsEicher Motors₹7,100.0018.50 (0.26%)18,451.461,94,720.92Jio FinancialJio Financial₹302.251.25 (0.42%)805.901,91,964.48Grasim IndsGrasim Inds₹2,730.4010.10 (0.37%)31,563.231,85,775.15Hindalco Inds.Hindalco Inds.₹810.80-5.50 (-0.67%)93,309.001,82,160.18HDFC Life Insur.HDFC Life Insur.₹760.808.85 (1.18%)96,686.521,64,222.25Shriram FinanceShriram Finance₹828.150.05 (0.01%)43,709.511,55,892.28Tech MahindraTech Mahindra₹1,562.3020.60 (1.34%)44,617.201,52,978.91TrentTrent₹4,215.8027.60 (0.66%)17,876.781,49,837.96Tata Motors PVehTata Motors PVeh₹356.45-0.40 (-0.11%)69,419.001,31,256.70CiplaCipla₹1,521.0013.00 (0.86%)19,044.851,22,878.16Tata ConsumerTata Consumer₹1,148.408.40 (0.74%)12,801.851,13,619.48Dr Reddy's LabsDr Reddy's Labs₹1,277.60-3.10 (-0.24%)23,115.401,06,581.13Max HealthcareMax Healthcare₹1,083.90-2.10 (-0.19%)2,663.601,05,316.87Apollo HospitalsApollo Hospitals₹7,201.0017.00 (0.24%)8,202.101,03,501.23

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change6.40%
  • TypeIndices
  • Prev. Close25,986.00
  • Open26,033.75
  • Day’s Range25,938.95 - 26,098.25
  • 52 Week Range21,743.65 - 26,325.80

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Aruna Tummala, Business Manager At Corpus Software, Talks About Her BT Golf 25-26 Experience1:58Aruna Tummala, Business Manager At Corpus Software, Talks About Her BT Golf 25-26 Experience
IndiGo Chaos: Mass Flight Cancellations Leave Passengers Stranded At Major Airports3:35IndiGo Chaos: Mass Flight Cancellations Leave Passengers Stranded At Major Airports
Putin To India Today: 'I Don't Think It Would Be Interesting For You To Be A Fly On The Wall' For 5-Hour Meet3:52Exclusive: President Putin On US ‘Shuttle Diplomacy’ After 5-Hour Meeting With Kushner
Putin in India: Why India Is Boosting Russia Ties Amid Western Pressure3:57Putin In India: Why India Is Boosting Russia Ties Amid Western Pressure
Putin In India: What The Modi–Putin Meet Means For Trade, Defence And Energy45:09Putin In India: What The Modi–Putin Meet Means For Trade, Defence And Energy
Tezpur University Shuts Down: Students, Teachers Revolt As VC Faces Major Allegations4:16Tezpur University Shuts Down: Students, Teachers Revolt As VC Faces Major Allegations
Catch-Up Rally Before Correction? Strategy for Mid & Small Cap Investors2:03Catch-Up Rally Before Correction? Strategy For Mid & Small Cap Investors
IPOs Frenzy, Stretched Valuations & Market Confusion - How Should Investors Navigate Now?3:24IPOs Frenzy, Stretched Valuations & Market Confusion - How Should Investors Navigate Now?
PFC Trading Below Book Value! Is This the Best Dividend PSU Bet Now?2:12PFC Trading Below Book Value! Is This The Best Dividend PSU Bet Now?
Exclusive: President Putin Reveals Two Solutions To End The Russia–Ukraine War1:39Exclusive: President Putin Reveals Two Solutions To End The Russia–Ukraine War
View more

bt_logoTop Stories

‘A major achievement’: Putin calls PM Modi the architect of India’s 7% growth surge The Russian President went further, offering rare praise for India’s developmental journey over the past 77 years since Independence. He called India’s progress “almost like a miracle,” citing the doubling of life expectancy and rapid socioeconomic transformation. The Russian President also spoke fondly about his personal equation with Modi, recounting an unplanned moment during the recent SCO Summit where the two leaders hopped into his car to continue their private conversation.
View more

bt_logoFAQ's

What was Nifty 50 share price previously?
Nifty 50 share price was up by 0.18% from the previous closing price of 25,986.00
What has been 52-week high of Nifty 50 stocks ?
The highest price of Nifty 50 stock is 26,325.80 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.