scorecardresearch
State Bank of India
State Bank of India

State Bank of India (SBIN) Share Price

  • Sector: Banks (Large Cap)
  • Volume: 39,287,056
Feb 02, 2023 15:59 IST-
  • NSE
  • BSE
₹528.10
₹0.75 (0.14%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
₹502.5 Low
Today’s Performance
₹532.65 High
₹425 Low
52 Week’s Performance
₹629.55 High

STOCK ANALYSIS

STOCK PERFORMANCE

  • 1 Day 0.14%
  • 1 Week -7.27%
  • 1 Month -13.86%
  • 3 Months -8.59%
  • 6 Months -1.20%
  • 1 Year -0.93%
  • 3 Years 20.34%
  • 5 Years 11.50%

PEER COMPARISON

FINANCIAL ANALYSIS

Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)
Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)

RATIO ANALYSIS

Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)
Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)

SHAREHOLDING PATTERN

Summary (as on 30 sep 2022)

DEALS

Aug 08, 2022 Sell
State Bank of India ,ISHARES INDIA MAURITIUS CO
  • Qty 595044
  • Average Price ₹531.05
Aug 08, 2022 Sell
State Bank of India ,ISHARES INDIA INDEX MAURITIUS COMPANY
  • Qty 2108235
  • Average Price ₹531.05
Aug 08, 2022 PURCHASE
State Bank of India ,ISHARES MSCI INDIA ETF
  • Qty 2108235
  • Average Price ₹531.05
Aug 08, 2022 PURCHASE
State Bank of India ,ISHARES INDIA 50 ETF
  • Qty 595044
  • Average Price ₹531.05
Oct 11, 2022 Sell
State Bank of India ,ISHARES CORE EMERGING MARKETS MAURITIUS CO
  • Qty 2325381
  • Average Price ₹530.75
Oct 11, 2022 PURCHASE
State Bank of India ,ISHARES CORE MSCI EMERGING MARKETS ETF
  • Qty 2325381
  • Average Price ₹530.75
Oct 17, 2022 Sell
State Bank of India ,ISHARES CORE EMERGING MARKETS MAURITIUS CO
  • Qty 2378054
  • Average Price ₹527.20
Oct 17, 2022 PURCHASE
State Bank of India ,ISHARES CORE MSCI EMERGING MARKETS ETF
  • Qty 2378054
  • Average Price ₹527.20
Oct 25, 2022 Sell
State Bank of India ,ISHARES CORE EMERGING MARKETS MAURITIUS CO
  • Qty 1513251
  • Average Price ₹570.50
Oct 25, 2022 PURCHASE
State Bank of India ,ISHARES CORE MSCI EMERGING MARKETS ETF
  • Qty 1513251
  • Average Price ₹570.50
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

FAQ’S

What was State Bank of India share price previously?
State Bank of India share price was up by 0.14% from the previous closing price of ₹527.35.
Who are peers of State Bank of India?
The peers of State Bank of India are HDFC Bank Ltd, ICICI Bank Ltd, Axis Bank Ltd, Kotak Mahindra Bank Ltd, IndusInd Bank Ltd, Bank of Baroda, Punjab National Bank, IDBI Bank Ltd, Canara Bank, Indian Overseas Bank, Union Bank of India, Yes Bank Ltd, IDFC First Bank Ltd, Indian Bank, UCO Bank.
Who is/are the promoter/promoters of State Bank of India?
The promotor/promotors of State Bank of India are DINESH KUMAR KHARA, B Venugopal, Challa Sreenivasulu Setty, Ganesh G Natarajan, Ketan S Vikamsey, Mrugank M Paranjape, Ashwini Bhatia, Sham K, Swaminathan Janakiraman, Ashwini Kumar Tewari, Anil Kumar Sharma, PRAFULLA PREMSUKH CHHAJED.
What has been 52-week high of State Bank of India stocks?
The highest price of State Bank of India stock is ₹629.55 in the last 52-week.

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.