Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sensex
BSE Sensex
BSE Sensex

BSE Sensex

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
83,570.35
187.64 (0.23%)
83,456.50Low
Today’s Performance
84,134.97High
71,425.01Low
52 Week’s Performance
86,159.02High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Sensex-( 0.23%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,457.60-0.85 (-0.06%)5,57,163.0019,72,492.67HDFC BankHDFC Bank₹931.155.15 (0.56%)3,00,517.0414,32,534.91Bharti AirtelBharti Airtel₹2,016.00-7.00 (-0.35%)1,08,943.9012,12,426.18TCSTCS₹3,206.7014.40 (0.45%)2,14,853.0011,60,212.12ICICI BankICICI Bank₹1,411.65-6.50 (-0.46%)1,63,263.7810,09,637.63SBISBI₹1,042.3014.00 (1.36%)4,62,489.359,62,107.27InfosysInfosys₹1,689.4090.35 (5.65%)1,36,592.006,84,996.76Bajaj FinanceBajaj Finance₹950.504.40 (0.47%)61,949.265,91,446.90Hind. UnileverHind. Unilever₹2,359.656.20 (0.26%)61,469.005,54,421.30Larsen & ToubroLarsen & Toubro₹3,855.90-9.60 (-0.25%)1,42,509.015,30,410.23Maruti SuzukiMaruti Suzuki₹15,856.55-287.50 (-1.78%)1,51,900.104,98,534.01HCL TechnologiesHCL Technologies₹1,698.9030.30 (1.82%)51,105.004,61,024.56M & MM & M₹3,658.759.35 (0.26%)1,18,624.534,54,976.11Kotak Mah. BankKotak Mah. Bank₹418.25-2.75 (-0.65%)52,919.734,15,970.24ITCITC₹329.25-5.50 (-1.64%)74,236.074,12,516.00Axis BankAxis Bank₹1,294.55-3.95 (-0.30%)1,22,677.044,01,997.67Sun Pharma.Inds.Sun Pharma.Inds.₹1,669.20-31.35 (-1.84%)23,003.334,00,496.99Titan CompanyTitan Company₹4,196.90-24.10 (-0.57%)54,842.003,72,594.97UltraTech Cem.UltraTech Cem.₹12,372.55115.60 (0.94%)71,894.973,64,593.28NTPCNTPC₹346.25-2.90 (-0.83%)1,70,037.373,35,747.06Adani PortsAdani Ports₹1,421.50-8.15 (-0.57%)7,910.693,27,507.79Bajaj FinservBajaj Finserv₹2,002.400.90 (0.04%)2,299.193,19,946.12Bharat ElectronBharat Electron₹410.15-7.75 (-1.85%)23,658.012,99,810.58EternalEternal₹287.55-11.65 (-3.89%)8,617.002,77,495.83Asian PaintsAsian Paints₹2,756.90-58.45 (-2.08%)29,552.652,64,441.24Power Grid CorpnPower Grid Corpn₹257.25-1.05 (-0.41%)41,431.492,39,258.03Tata SteelTata Steel₹188.10-1.15 (-0.61%)1,32,516.662,34,820.04Interglobe AviatInterglobe Aviat₹4,738.705.95 (0.13%)80,803.001,83,193.92Tech MahindraTech Mahindra₹1,670.5582.05 (5.17%)44,617.201,63,667.35TrentTrent₹3,901.75-28.70 (-0.73%)17,876.781,38,702.32

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change8.47%
  • TypeIndices
  • Prev. Close83,382.71
  • Open83,570.35
  • Day’s Range83,456.50 - 84,134.97
  • 52 Week Range71,425.01 - 86,159.02

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its Third Leg In Bengaluru6:23BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its Third Leg In Bengaluru
‘No Compromise’: Elie Saab On Choosing India And The Right Partner3:15‘No Compromise’: Elie Saab On Choosing India And The Right Partner
Tata Tech Q3: Revenue Growth Holds Amid Seasonal Headwinds13:33Tata Tech Q3: Revenue Growth Holds Amid Seasonal Headwinds
Why Elie Saab Chose India: M3M On India’s Arrival As A Global Luxury Housing Market5:39Why Elie Saab Chose India: M3M On India’s Arrival As A Global Luxury Housing Market
PROMO | BT Golf 25-26 Presented By AU Small Finance Bank Tees Off On 17 Jan In Bengaluru0:44PROMO | BT Golf 25-26 Presented By AU Small Finance Bank Tees Off On 17 Jan In Bengaluru
Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
View more

bt_logoFAQ's

What was BSE Sensex share price previously?
BSE Sensex share price was up by 0.23% from the previous closing price of 83,382.71
What has been 52-week high of BSE Sensex stocks ?
The highest price of BSE Sensex stock is 86,159.02 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.