Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse sensex
BSE Sensex
BSE Sensex

BSE Sensex

May 19, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
82,059.42
-271.17 (-0.33%)
81,964.57Low
Today’s Performance
82,424.10High
70,234.43Low
52 Week’s Performance
85,978.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Sensex-( -0.33%)
May 19, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 19, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,441.65-14.95 (-1.03%)5,74,956.0019,71,139.42HDFC BankHDFC Bank₹1,938.705.05 (0.26%)2,58,340.5814,80,323.54TCSTCS₹3,519.20-43.75 (-1.23%)2,14,853.0012,89,106.49Bharti AirtelBharti Airtel₹1,817.403.05 (0.17%)94,119.8010,87,881.22ICICI BankICICI Bank₹1,448.85-4.80 (-0.33%)1,42,890.9410,36,322.32St Bk of IndiaSt Bk of India₹794.903.05 (0.39%)4,15,130.667,06,696.04InfosysInfosys₹1,559.15-30.60 (-1.92%)1,36,592.006,60,265.06Bajaj FinanceBajaj Finance₹9,254.4087.50 (0.95%)46,938.805,69,657.43Hind. UnileverHind. Unilever₹2,383.952.95 (0.12%)60,469.005,59,437.68ITCITC₹435.10-0.50 (-0.11%)70,105.295,45,115.06Larsen & ToubroLarsen & Toubro₹3,600.00-5.70 (-0.16%)1,26,235.854,95,853.04HCL TechnologiesHCL Technologies₹1,649.65-10.10 (-0.61%)48,118.004,50,400.56Kotak Mah. BankKotak Mah. Bank₹2,111.253.35 (0.16%)45,798.914,19,103.27Sun Pharma.Inds.Sun Pharma.Inds.₹1,730.15-4.80 (-0.28%)20,275.174,16,272.62Maruti SuzukiMaruti Suzuki₹12,987.95-6.05 (-0.05%)1,40,932.604,08,534.70M & MM & M₹3,126.55-8.00 (-0.26%)1,01,219.423,89,790.33Axis BankAxis Bank₹1,202.65-5.65 (-0.47%)1,09,368.633,74,372.82UltraTech Cem.UltraTech Cem.₹11,916.8515.35 (0.13%)68,640.633,50,712.42NTPCNTPC₹345.152.00 (0.58%)1,61,985.033,32,741.10Bajaj FinservBajaj Finserv₹2,037.854.15 (0.20%)1,733.203,24,947.27Titan CompanyTitan Company₹3,616.40-18.50 (-0.51%)47,114.003,22,701.39Adani PortsAdani Ports₹1,398.20-8.60 (-0.61%)6,806.663,03,888.35Power Grid CorpnPower Grid Corpn₹304.103.80 (1.27%)42,391.162,79,297.13Tata MotorsTata Motors₹729.20-1.50 (-0.21%)73,303.082,68,996.15Eternal LtdEternal Ltd₹238.00-7.75 (-3.15%)6,622.002,37,157.37Nestle IndiaNestle India₹2,407.10-3.45 (-0.14%)25,171.922,32,414.90Asian PaintsAsian Paints₹2,329.40-23.75 (-1.01%)30,850.122,25,713.63Tata SteelTata Steel₹157.500.05 (0.03%)1,40,987.431,96,553.14Tech MahindraTech Mahindra₹1,596.75-19.45 (-1.20%)42,099.301,58,237.38IndusInd BankIndusInd Bank₹784.051.75 (0.22%)45,748.2160,945.43

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change11.40%
  • TypeIndices
  • Prev. Close82,330.59
  • Open82,059.42
  • Day’s Range81,964.57 - 82,424.10
  • 52 Week Range70,234.43 - 85,978.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

'Nehru Gifted Rivers To Pakistan, Even Paid Them To Build Canals' : Shivraj Singh On Indus Deal2:17'Nehru Gifted Rivers To Pakistan, Even Paid Them To Build Canals' : Shivraj Singh On Indus Deal
Inside India’s Bunker-Busting Operation: Anti-Tank Missile Team Takes Out 2 Pakistani Positions4:35Inside India’s Bunker-Busting Operation: Anti-Tank Missile Team Takes Out 2 Pakistani Positions
Market Guru | Jyotivardhan Jaipuria On Market Outlook, Investment Strategy, Key Sectors & Portfolio27:50Jyotivardhan Jaipuria On Market Outlook, Investment Strategy, Key Sectors & Portfolio
Pak Spy Racket Busted: Indian Nationals Caught Leaking Secrets, High Commission Officer Thrown Out1:58Pak Spy Racket Busted: Indian Nationals Caught Leaking Secrets, High Commission Officer Thrown Out
Trump’s Ally Courts Pakistan, Bangladesh & Turkey With Billion-Dollar Promises3:45Trump’s Ally Courts Pakistan, Bangladesh & Turkey With Billion-Dollar Promises
Agriculture Minister Outlines Big Sector Reforms, R&D Efforts To Be Synergised3:39Agriculture Minister Outlines Big Sector Reforms, R&D Efforts To Be Synergised
India’s Heroes Return: Ex-Servicemen Rejoin The Ranks To Protect Vital Installations In J&K1:32India’s Heroes Return: Ex-Servicemen Rejoin The Ranks To Protect Vital Installations In J&K
Byju: Aakash Was My Best Bet, Not A Mistake!2:02Byju: Aakash Was My Best Bet, Not A Mistake!
Rajput Regiment Roars On LoC: 4 Pakistani Posts Burnt, 'Bajrang Bali Ki Jai' Echoes Loud4:30Rajput Regiment Roars On LoC: 4 Pakistani Posts Burnt, 'Bajrang Bali Ki Jai' Echoes Loud
Live From The Line Of Fire: Inside The Mortar Bunker That Hits Back At Pakistan’s Provocations2:37Live From The Line Of Fire: Inside The Mortar Bunker That Hits Back At Pakistan’s Provocations
View more

bt_logoTop Stories

AGR dues: Here's how telecom stocks are faring after SC plea rejectionShares of Bharti Airtel hit a low of Rs 1,808.65, before erasing losses. The stock was up 0.17 per cent at Rs 1,817.50.  Tata Teleservices (Maharashtra) Ltd was trading 0.48 per cent lower at Rs 60.34.  Bharti Airtel and its subsidiary, Bharti Hexacom, reportedly filed a petition seeking a waiver of Rs 34,745 crore in dues stemming from interest and penalties.
View more

bt_logoFAQ's

What was BSE Sensex share price previously?
BSE Sensex share price was down by -0.33% from the previous closing price of 82,330.59
What has been 52-week high of BSE Sensex stocks ?
The highest price of BSE Sensex stock is 85,978.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.