Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search
Advertisement
News
indices
bse sensex
BSE Sensex
BSE Sensex

BSE Sensex

Nov 19, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
85,194.48
521.46 (0.62%)
84,525.98Low
Today’s Performance
85,236.77High
71,425.01Low
52 Week’s Performance
85,290.06High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Sensex-( 0.62%)
Nov 19, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downNov 19, 2025 15:20 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,518.50-1.15 (-0.08%)5,57,163.0020,56,461.64HDFC BankHDFC Bank₹994.753.15 (0.32%)3,00,517.0415,25,058.81Bharti AirtelBharti Airtel₹2,159.209.30 (0.43%)1,08,943.9012,89,352.07TCSTCS₹3,147.8062.15 (2.01%)2,14,853.0011,16,415.17ICICI BankICICI Bank₹1,383.2011.30 (0.82%)1,63,263.789,80,548.88SBISBI₹982.5510.00 (1.03%)4,62,489.358,97,723.71Bajaj FinanceBajaj Finance₹1,005.50-8.05 (-0.79%)61,949.266,30,679.65InfosysInfosys₹1,541.0055.35 (3.73%)1,36,592.006,17,198.64Hind. UnileverHind. Unilever₹2,441.7538.10 (1.59%)61,469.005,64,759.50Larsen & ToubroLarsen & Toubro₹4,020.0021.05 (0.53%)1,42,509.015,50,087.91ITCITC₹403.60-2.15 (-0.53%)74,236.075,08,354.62Maruti SuzukiMaruti Suzuki₹15,780.00-148.85 (-0.93%)1,51,900.105,00,807.14M & MM & M₹3,724.7028.60 (0.77%)1,18,624.534,59,620.69HCL TechnologiesHCL Technologies₹1,663.5568.80 (4.31%)51,105.004,32,761.74Sun Pharma.Inds.Sun Pharma.Inds.₹1,782.5022.80 (1.30%)23,003.334,22,210.97Kotak Mah. BankKotak Mah. Bank₹2,106.0014.15 (0.68%)52,919.734,16,017.29Axis BankAxis Bank₹1,271.406.15 (0.49%)1,22,677.043,92,672.31UltraTech Cem.UltraTech Cem.₹11,665.50-40.85 (-0.35%)71,894.973,44,961.75Titan CompanyTitan Company₹3,934.1050.80 (1.31%)54,842.003,44,754.00Bajaj FinservBajaj Finserv₹2,050.950.50 (0.02%)2,299.193,27,623.61Adani PortsAdani Ports₹1,484.00-11.00 (-0.74%)7,910.693,22,940.77NTPCNTPC₹326.50-2.05 (-0.62%)1,70,037.373,18,583.97Bharat ElectronBharat Electron₹422.651.80 (0.43%)23,658.013,07,632.04Eternal LtdEternal Ltd₹306.500.60 (0.20%)8,617.002,95,400.41Asian PaintsAsian Paints₹2,893.80-11.70 (-0.40%)29,552.652,78,694.92Power Grid CorpnPower Grid Corpn₹275.201.00 (0.36%)41,431.492,55,022.56Tata SteelTata Steel₹173.150.75 (0.44%)1,32,516.662,15,220.98TrentTrent₹4,360.65-11.05 (-0.25%)17,876.781,55,408.45Tech MahindraTech Mahindra₹1,440.2019.10 (1.34%)44,617.201,39,219.57Tata Motors PVehTata Motors PVeh₹361.05-10.20 (-2.75%)69,419.001,36,706.55

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change10.16%
  • TypeIndices
  • Prev. Close84,673.02
  • Open85,194.48
  • Day’s Range84,525.98 - 85,236.77
  • 52 Week Range71,425.01 - 85,290.06

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Windows @ 40: The Legacy, The Evolution, The Future5:14Windows @ 40: The Legacy, The Evolution, The Future
What's Hot | India’s Big Fat Wedding Economy To Hits ₹6.5 Lakh Crore26:12What's Hot | India’s Big Fat Wedding Economy To Hits ₹6.5 Lakh Crore
Mass Exodus In Basirhat: Fear Of S.I.R Checks Drives Illegal Immigrants To Flee Toward Bangladesh2:07Mass Exodus In Basirhat: Fear Of S.I.R Checks Drives Illegal Immigrants To Flee Toward Bangladesh
Sachin Tendulkar Reveals the Spiritual Moment That Powered India’s 2011 World Cup Win2:14Sachin Tendulkar Reveals The Spiritual Moment That Powered India’s 2011 World Cup Win
Ground Report | Nowgam Police Station Blast: 9 Dead, Key Lapses In Explosive Handling Under Scrutiny4:46Ground Report | Nowgam Police Station Blast: 9 Dead, Key Lapses In Explosive Handling Under Scrutiny
DMK Vs Election Commission: SIR Sparks Massive Showdown In Tamil Nadu Politics3:08DMK Vs Election Commission: SIR Sparks Massive Showdown In Tamil Nadu Politics
UK Unveils Toughest Asylum Overhaul In Decades As Starmer Tightens Borders2:05UK Unveils Toughest Asylum Overhaul In Decades As Starmer Tightens Borders
New Railway System Promises Big Savings for Home Builders Across India2:28New Railway System Promises Big Savings For Home Builders Across India
SIR Sparks Bengal Political Storm as Illegal Immigrants Return Home Amid NRC Heat5:02SIR Sparks Bengal Political Storm As Illegal Immigrants Return Home Amid NRC Heat
Rohini’s Explosive Video Triggers Lalu Family Showdown | Tej Pratap Targets ‘Jaichands’3:04Rohini’s Explosive Video Triggers Lalu Family Showdown | Tej Pratap Targets ‘Jaichands’
View more

bt_logoTop Stories

Groww shares end 5-session rally, skid 10% today; here's what experts suggestGroww: The Rs 6,632.30 crore IPO of Billionbrains Garage was open for subscription from November 4 to November 7. The issue included a fresh share sale worth Rs 1,060 crore and an offer for sale (OFS) of up to 55,72,30,051 equity shares.Even at today's low of Rs 169.94, Groww's stock is still up 69.94 per cent from its initial public offering (IPO) price of Rs 100.
View more

bt_logoFAQ's

What was BSE Sensex share price previously?
BSE Sensex share price was up by 0.62% from the previous closing price of 84,673.02
What has been 52-week high of BSE Sensex stocks ?
The highest price of BSE Sensex stock is 85,290.06 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.