Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
bse sensex
BSE Sensex
BSE Sensex

BSE Sensex

Jul 10, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
77,569.39
827.57 (1.08%)
77,320.56Low
Today’s Performance
77,642.23High
71,545.81Low
52 Week’s Performance
86,159.02High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Sensex77,569.39( 1.08%)
Jul 10, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downJul 10, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,308.8529.15 (2.28%)5,46,852.0017,71,205.84HDFC BankHDFC Bank₹824.256.55 (0.80%)3,00,517.0412,69,454.42Bharti AirtelBharti Airtel₹1,921.10-9.40 (-0.49%)1,08,943.9011,98,774.22ICICI BankICICI Bank₹1,401.4519.85 (1.44%)1,63,263.7810,05,379.71SBISBI₹1,036.1514.50 (1.42%)4,82,797.179,56,430.44TCSTCS₹2,069.0521.30 (1.04%)2,20,938.007,48,600.40Bajaj FinanceBajaj Finance₹1,020.4517.15 (1.71%)71,267.176,35,327.51Larsen & ToubroLarsen & Toubro₹3,946.5559.25 (1.52%)1,53,680.175,42,938.40Hind. UnileverHind. Unilever₹2,149.305.20 (0.24%)61,975.005,04,997.65Sun Pharma.Inds.Sun Pharma.Inds.₹1,935.25-3.60 (-0.19%)20,754.644,64,331.30Maruti SuzukiMaruti Suzuki₹13,859.25130.85 (0.95%)1,51,900.104,35,738.39InfosysInfosys₹1,068.0518.00 (1.71%)1,48,819.004,33,369.71Adani PortsAdani Ports₹1,828.0028.70 (1.60%)8,534.954,21,163.72Axis BankAxis Bank₹1,323.7524.75 (1.91%)1,27,032.234,11,807.46Titan CompanyTitan Company₹4,586.1030.65 (0.67%)77,554.004,07,147.61M & MM & M₹3,129.1543.90 (1.42%)1,47,765.353,89,118.82Kotak Mah. BankKotak Mah. Bank₹377.800.75 (0.20%)52,919.733,75,786.67ITCITC₹281.90-0.05 (-0.02%)81,640.113,53,205.71UltraTech Cem.UltraTech Cem.₹11,713.55197.65 (1.72%)71,894.973,45,173.92NTPCNTPC₹344.501.00 (0.29%)1,70,037.373,34,050.15HCL TechnologiesHCL Technologies₹1,162.6513.05 (1.14%)51,105.003,15,504.27Bajaj FinservBajaj Finserv₹1,915.5521.30 (1.12%)2,076.763,06,593.35Bharat ElectronBharat Electron₹414.908.85 (2.18%)23,658.013,03,282.72EternalEternal₹289.65-2.60 (-0.89%)8,617.002,79,522.41Power Grid CorpnPower Grid Corpn₹283.202.05 (0.73%)41,431.492,63,393.10Asian PaintsAsian Paints₹2,677.805.30 (0.20%)30,769.482,56,853.98Tata SteelTata Steel₹191.153.35 (1.78%)1,39,720.222,38,622.62Interglobe AviatInterglobe Aviat₹5,311.0582.45 (1.58%)80,803.002,05,360.56TrentTrent₹2,902.75-1.05 (-0.04%)20,967.531,54,784.01Tech MahindraTech Mahindra₹1,455.4531.20 (2.19%)48,927.001,42,642.54

INDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-6.76%
  • TypeIndices
  • Prev. Close76,741.82
  • Open77,569.39
  • Day’s Range77,320.56 - 77,642.23
  • 52 Week Range71,545.81 - 86,159.02

MAJOR INDICES

MARKETS

Video

Harish Krishnan's Top Investment Themes For The Next 3 Years3:14Harish Krishnan's Top Investment Themes For The Next 3 Years
Stock Market Volatility Explained: Krishnan on Micro Investing Over Macro Panic1:55Stock Market Volatility Explained: Krishnan on Micro Investing Over Macro Panic
FM Sitharaman Targets 5,000 GCCs by 2030 as Global Giants Like Air Liquide Expand Into India!3:32FM Sitharaman Targets 5,000 GCCs By 2030 As Global Giants Like Air Liquide Expand Into India!
The Tech Gear Show #10 | Tech News, ALT Buds Open Review, Nothing Phone (4b), Noise Rep Hands-on19:15The Tech Gear Show #10 | Tech News, ALT Buds Open Review, Nothing Phone (4b), Noise Rep Hands-on
BMW India President On EV Demand, Ethanol, Tier-2 Growth & Luxury Market | Hardeep Singh Brar | Exclusive18:16#Podcast Ep15: BMW India President Hardeep Singh Brar On EVs, Luxury Cars, Ethanol & Mobility Future
Banks, Techs Rally On Dalal Street As Nifty Jumps4:03Banks, Techs Rally On Dalal Street As Nifty Jumps
PM Modi Arrives In Auckland For First State Visit To New Zealand In 40 Years; Focus On Trade & Ties2:33PM Modi Arrives in Auckland For First State Visit To New Zealand In 40 Years; Focus On Trade & Ties
"They Prioritise Graveyards", Says CM Yogi, Slamming Opposition For Disrespecting Sanatan Traditions1:23"They Prioritise Graveyards", Says CM Yogi, Slamming Opposition For Disrespecting Sanatan Traditions
IT Stocks Are A Big Opportunity? Harish Krishnan's Bold Call After TCS Results3:51IT Stocks Are A Big Opportunity? Harish Krishnan's Bold Call After TCS Results
Lenskart Stock: JPMorgan Sees 16% Upside, But Expert Says SELL!2:58Lenskart Stock: JPMorgan Sees 16% Upside, But Expert Says SELL!
View more

Top Stories

Westinghouse, EDF, Rosatom on Naveen Jindal Group’s nuclear shopping list The Jindal Group had announced an investment of Rs 1.8 lakh crore to build 18 GW of nuclear power capacity over the next two decades. Is in talks with international players for next-generation nuclear reactors.The Naveen Jindal Group announced to build 18 GW of nuclear power capacity over the next two decades and is looking at a mix of capacity starting from 220 MW to 1600 MW as part of its planned decarbonisation roadmap.
View more

FAQs

What was BSE Sensex share price previously?
BSE Sensex share price was up by 1.08% from the previous closing price of 76,741.82
What has been 52-week high of BSE Sensex stocks ?
The highest price of BSE Sensex stock is 86,159.02 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.