Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse sensex
BSE Sensex
BSE Sensex

BSE Sensex

Aug 07, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
78,499.17
-455.59 (-0.58%)
78,377.07Low
Today’s Performance
78,757.40High
71,545.81Low
52 Week’s Performance
86,159.02High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Sensex78,499.17( -0.58%)
Aug 07, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 07, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,331.556.55 (0.49%)5,46,852.0018,01,924.70Bharti AirtelBharti Airtel₹1,959.00-5.00 (-0.25%)1,21,492.7012,22,423.98HDFC BankHDFC Bank₹732.00-5.00 (-0.68%)3,07,522.0711,27,967.47ICICI BankICICI Bank₹1,422.00-54.95 (-3.72%)1,69,946.0910,20,405.68SBISBI₹1,096.0511.20 (1.03%)4,82,797.1710,11,721.84TCSTCS₹2,453.7083.70 (3.53%)2,20,938.008,87,770.13Bajaj FinanceBajaj Finance₹1,082.00-67.90 (-5.90%)71,267.176,73,648.26Larsen & ToubroLarsen & Toubro₹4,045.00-5.00 (-0.12%)1,53,680.175,56,537.83Hind. UnileverHind. Unilever₹2,080.40-4.60 (-0.22%)61,975.004,88,808.97InfosysInfosys₹1,173.107.90 (0.68%)1,48,819.004,75,994.57Sun Pharma.Inds.Sun Pharma.Inds.₹1,949.005.00 (0.26%)20,754.644,67,630.39Maruti SuzukiMaruti Suzuki₹14,050.0053.00 (0.38%)1,51,900.104,41,735.62Titan CompanyTitan Company₹4,943.00-41.00 (-0.82%)77,554.004,38,832.70M & MM & M₹3,501.4086.40 (2.53%)1,47,765.354,35,409.18Kotak Mah. BankKotak Mah. Bank₹392.00-2.00 (-0.51%)55,563.983,89,936.93Adani PortsAdani Ports₹1,686.00-9.00 (-0.53%)8,534.953,88,447.50Axis BankAxis Bank₹1,238.00-15.00 (-1.20%)1,27,032.233,85,222.21HCL TechnologiesHCL Technologies₹1,348.907.90 (0.59%)55,031.003,66,046.28ITCITC₹285.500.50 (0.18%)81,640.113,57,716.32UltraTech Cem.UltraTech Cem.₹12,040.00-22.00 (-0.18%)82,169.653,54,793.72NTPCNTPC₹345.001.00 (0.29%)1,70,037.373,34,534.98Bajaj FinservBajaj Finserv₹2,001.90-87.35 (-4.18%)2,076.763,20,414.10EternalEternal₹315.45-1.55 (-0.49%)10,899.003,04,420.31Bharat ElectronBharat Electron₹402.102.95 (0.74%)27,479.632,93,926.21Asian PaintsAsian Paints₹2,721.00-28.00 (-1.02%)30,769.482,60,997.72Power Grid CorpnPower Grid Corpn₹271.751.00 (0.37%)40,904.202,52,743.91Tata SteelTata Steel₹188.00-1.30 (-0.69%)1,39,720.222,34,690.31Interglobe AviatInterglobe Aviat₹5,345.0024.00 (0.45%)84,961.902,06,673.30Tech MahindraTech Mahindra₹1,649.9014.90 (0.91%)48,927.001,61,704.19TrentTrent₹3,000.00-110.00 (-3.54%)20,967.531,59,969.69

INDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-2.63%
  • TypeIndices
  • Prev. Close78,954.76
  • Open78,499.17
  • Day’s Range78,377.07 - 78,757.40
  • 52 Week Range71,545.81 - 86,159.02

MAJOR INDICES

MARKETS

Video

Where Is Smart Money Going? LIC Mutual Fund Reveals Its Biggest Sector Bets For Investors3:03Where Is Smart Money Going? LIC Mutual Fund Reveals Its Biggest Sector Bets For Investors
How Much Health Insurance Cover Is Enough? Expert Shares The Ideal Sum Insured For Every Family2:55How Much Health Insurance Cover Is Enough? Expert Shares The Ideal Sum Insured For Every Family
Corporate Health Cover Vs Personal Health Insurance: What Every Employee Must Know2:05Corporate Health Cover Vs Personal Health Insurance: What Every Employee Must Know
Large Cap, Mid Cap Or Small Cap Funds: Which Mutual Fund Should You Choose For Better Returns?2:20Large Cap, Mid Cap Or Small Cap Funds: Which Mutual Fund Should You Choose For Better Returns?
I.T. Stocks Rebound After Sharp Rally: Is The Worst Over Or Is Caution Still Needed?2:04I.T. Stocks Rebound After Sharp Rally: Is The Worst Over Or Is Caution Still Needed?
Income Tax Notices Explained: Common ITR Mistakes That Can Trigger A Tax Department Notice In India1:22Income Tax Notices Explained: Common ITR Mistakes That Can Trigger A Tax Department Notice In India
Reasons Why Your Health Insurance Claim Gets Rejected | Experts Share How To Avoid Them1:48Reasons Why Your Health Insurance Claim Gets Rejected | Experts Share How To Avoid Them
Deductibles Vs Co-pay In Health Insurance: What They Mean & How They Affect Your Premium | Health Insurance2:18Deductibles Vs Co-pay In Health Insurance: What They Mean & How They Affect Your Premium | Health Insurance
How To Choose Mutual Funds And Avoid Costly Investing Mistakes3:00How To Choose Mutual Funds And Avoid Costly Investing Mistakes
FSSAI Penalizes AWL After Fortune Sunflower Oil Fails Vitamin D Test In Goa2:22FSSAI Penalizes AWL After Fortune Sunflower Oil Fails Vitamin D Test In Goa
View more

Top Stories

India adds 2.6 AI jobs for every role lost, but a widening skills gap threatens freshers: ReportAs automated tools take over routine tasks, businesses are shifting away from mass hiring and POST-onboarding training, prioritising candidates who already possess specialised AI expertise. The findings place India as the single largest contributor to both AI-driven hiring and job displacements in the Asia region. 
View more

FAQs

What was BSE Sensex share price previously?
BSE Sensex share price was down by -0.58% from the previous closing price of 78,954.76
What has been 52-week high of BSE Sensex stocks ?
The highest price of BSE Sensex stock is 86,159.02 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.