Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT Most Powerful WomenBT GolfEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse sensex
BSE Sensex
BSE Sensex

BSE Sensex

Oct 27, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
73,598.67
-8.08 (-0.01%)
73,179.41Low
Today’s Performance
73,762.98High
71,292.88Low
52 Week’s Performance
86,159.02High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Sensex73,598.67( -0.01%)
Oct 27, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 27, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,200.00-2.00 (-0.17%)5,46,852.0016,26,610.71Bharti AirtelBharti Airtel₹1,978.0061.00 (3.18%)1,21,492.7011,96,517.53HDFC BankHDFC Bank₹680.00-8.20 (-1.19%)3,07,522.0710,61,736.78ICICI BankICICI Bank₹1,388.50-13.50 (-0.96%)1,69,946.0910,06,624.22TCSTCS₹2,500.00-36.00 (-1.42%)2,20,938.009,17,546.99SBISBI₹945.10-14.90 (-1.55%)4,82,797.178,86,153.61Bajaj FinanceBajaj Finance₹913.00-7.00 (-0.76%)71,267.175,72,787.80Larsen & ToubroLarsen & Toubro₹3,670.00-7.00 (-0.19%)1,53,680.175,05,916.59InfosysInfosys₹1,161.95-3.05 (-0.26%)1,48,819.004,72,791.04Kotak Mah. BankKotak Mah. Bank₹442.851.85 (0.42%)55,563.984,38,701.56Hind. UnileverHind. Unilever₹1,820.00- (-%)61,975.004,27,625.61Sun Pharma.Inds.Sun Pharma.Inds.₹1,760.0017.00 (0.98%)20,754.644,18,204.09Adani PortsAdani Ports₹1,763.7014.30 (0.82%)8,534.954,03,054.60HCL TechnologiesHCL Technologies₹1,416.00-2.00 (-0.14%)55,031.003,84,797.71Titan CompanyTitan Company₹4,367.0042.00 (0.97%)77,554.003,83,967.51Axis BankAxis Bank₹1,206.20-18.80 (-1.53%)1,27,032.233,81,454.41M & MM & M₹2,860.0010.00 (0.35%)1,47,765.353,54,405.72Maruti SuzukiMaruti Suzuki₹11,454.85254.85 (2.28%)1,83,266.103,52,130.88UltraTech Cem.UltraTech Cem.₹11,195.0023.00 (0.21%)82,169.653,29,215.57ITCITC₹260.00-0.40 (-0.15%)81,640.113,26,331.00EternalEternal₹330.505.40 (1.66%)10,899.003,13,732.90NTPCNTPC₹303.003.00 (1.00%)1,65,493.742,90,899.98Bajaj FinservBajaj Finserv₹1,680.005.00 (0.30%)2,076.762,68,345.28Bharat ElectronBharat Electron₹368.154.65 (1.28%)27,479.632,65,710.46Power Grid CorpnPower Grid Corpn₹251.504.90 (1.99%)40,904.202,29,352.89Asian PaintsAsian Paints₹2,290.40-32.60 (-1.40%)30,769.482,22,821.65Tata SteelTata Steel₹171.501.70 (1.00%)1,39,720.222,11,970.29Interglobe AviatInterglobe Aviat₹4,619.0019.00 (0.41%)84,961.901,77,866.63Tech MahindraTech Mahindra₹1,807.009.00 (0.50%)48,927.001,76,240.87TrentTrent₹2,829.0066.30 (2.40%)20,967.531,47,316.09

INDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-13.19%
  • TypeIndices
  • Prev. Close73,606.75
  • Open73,598.67
  • Day’s Range73,179.41 - 73,762.98
  • 52 Week Range71,292.88 - 86,159.02

MAJOR INDICES

MARKETS

Video

Are SIPs And LTCG Tax Driving FIIs Away From India? Expert Explains The Real Reasons Behind Outflows2:43Are SIPs And LTCG Tax Driving FIIs Away From India? Expert Explains The Real Reasons Behind Outflows
Personal Medical Fund Vs Health Insurance: Which One Do You Need?15:50Personal Medical Fund Vs Health Insurance: Which One Do You Need?
India's Market Outlook: Is The Worst Over? Mihir Vora Sees Hope For D-Street Ahead Of Next Diwali2:49India's Market Outlook: Is The Worst Over? Mihir Vora Sees Hope For D-Street Ahead Of Next Diwali
Nitin Gadkari: ‘Better Roads Cut India’s Logistics Costs, Boost Jobs And Drive Growth’5:11Nitin Gadkari: ‘Better Roads Cut India’s Logistics Costs, Boost Jobs And Drive Growth’
Mihir Vora On Mutual Fund Strategies For Samvat 2083 | Where To Invest This Diwali?26:45Mihir Vora On Mutual Fund Strategies For Samvat 2083 | Where To Invest This Diwali?
Rahul Arora On Diwali Picks: Sectors, Stocks & Market Outlook | Samvat 2083: Where To Invest?27:38Rahul Arora On Diwali Picks: Sectors, Stocks & Market Outlook | Samvat 2083: Where To Invest?
LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today27:06Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
Piyush Goyal: ‘India Could Become A $30 Trillion Economy In The Next 22 Years’3:54Piyush Goyal: ‘India Could Become A $30 Trillion Economy In The Next 22 Years’
How Lula, Israel’s Vote And Trump’s Midterms Could Shape India’s Trade, Defence & Energy4:25How Lula, Israel’s Vote And Trump’s Midterms Could Shape India’s Trade, Defence & Energy
Arunachal Dam Protests Turn Violent; Centre Deploys 250 RAF Personnel Amid Shutdowns2:43Arunachal Dam Protests Turn Violent; Centre Deploys 250 RAF Personnel Amid Shutdowns
View more

Top Stories

Anthropic’s blockbuster IPO: Can AI’s mega bet outrun its biggest risks?Explosive revenue growth, eye-watering AI costs and warnings of potential catastrophe put the Claude maker’s trillion-dollar ambitions under the spotlight.The Claude maker publicly filed its registration statement with the US Securities and Exchange Commission (SEC) on October 26, seeking a Nasdaq listing under the ticker symbol ANT.
View more

FAQs

What was BSE Sensex share price previously?
BSE Sensex share price was down by -0.01% from the previous closing price of 73,606.75
What has been 52-week high of BSE Sensex stocks ?
The highest price of BSE Sensex stock is 86,159.02 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.