Business Today
Subscribe
Fuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse sensex
BSE Sensex
BSE Sensex

BSE Sensex

Apr 10, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
77,550.25
918.60 (1.20%)
76,851.16Low
Today’s Performance
77,622.50High
71,545.81Low
52 Week’s Performance
86,159.02High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Sensex77,550.25( 1.20%)
Apr 10, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 10, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,350.1520.75 (1.56%)5,57,163.0018,27,086.29HDFC BankHDFC Bank₹810.4013.15 (1.65%)3,00,517.0412,47,478.57Bharti AirtelBharti Airtel₹1,870.0011.20 (0.60%)1,08,943.9011,39,410.41SBISBI₹1,066.7025.80 (2.48%)4,62,489.359,84,629.98ICICI BankICICI Bank₹1,322.0041.25 (3.22%)1,63,263.789,46,741.85TCSTCS₹2,524.35-63.40 (-2.45%)2,14,853.009,13,331.92Bajaj FinanceBajaj Finance₹924.4020.80 (2.30%)61,949.265,75,527.22Larsen & ToubroLarsen & Toubro₹3,959.9062.70 (1.61%)1,42,509.015,44,736.59InfosysInfosys₹1,292.35-39.15 (-2.94%)1,36,592.005,24,128.49Hind. UnileverHind. Unilever₹2,155.6021.90 (1.03%)61,469.005,06,477.89Maruti SuzukiMaruti Suzuki₹13,710.95121.10 (0.89%)1,51,900.104,31,075.80Axis BankAxis Bank₹1,351.4532.85 (2.49%)1,22,677.044,20,074.19M & MM & M₹3,261.8094.50 (2.98%)1,18,624.534,05,614.23Titan CompanyTitan Company₹4,502.1565.25 (1.47%)54,842.003,99,694.65Sun Pharma.Inds.Sun Pharma.Inds.₹1,654.70-62.65 (-3.65%)23,003.333,97,017.96HCL TechnologiesHCL Technologies₹1,450.90-14.30 (-0.98%)51,105.003,93,725.67ITCITC₹304.201.20 (0.40%)74,236.073,81,146.42Kotak Mah. BankKotak Mah. Bank₹374.752.80 (0.75%)52,919.733,72,743.77NTPCNTPC₹380.301.85 (0.49%)1,70,037.373,68,764.21UltraTech Cem.UltraTech Cem.₹11,589.90147.85 (1.29%)71,894.973,41,530.21Adani PortsAdani Ports₹1,475.1027.80 (1.92%)7,910.693,39,857.01Bharat ElectronBharat Electron₹442.302.50 (0.57%)23,658.013,23,311.52Bajaj FinservBajaj Finserv₹1,808.6041.45 (2.35%)2,299.192,89,475.47Power Grid CorpnPower Grid Corpn₹302.604.45 (1.49%)41,431.492,81,436.27Tata SteelTata Steel₹206.601.35 (0.66%)1,32,516.662,57,909.67EternalEternal₹240.252.35 (0.99%)8,617.002,31,849.67Asian PaintsAsian Paints₹2,359.4090.05 (3.97%)29,552.652,26,313.13Interglobe AviatInterglobe Aviat₹4,555.80107.45 (2.42%)80,803.001,76,152.74Tech MahindraTech Mahindra₹1,440.40-21.05 (-1.44%)44,617.201,41,136.33TrentTrent₹3,918.7069.20 (1.80%)17,876.781,39,304.87

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change3.18%
  • TypeIndices
  • Prev. Close76,631.65
  • Open77,550.25
  • Day’s Range76,851.16 - 77,622.50
  • 52 Week Range71,545.81 - 86,159.02

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

BJP’s Bengal Manifesto Puts UCC Front And Centre As Amit Shah Sharpens Attack On Mamata5:18BJP’s Bengal Manifesto Puts UCC Front And Centre As Amit Shah Sharpens Attack On Mamata
Taigun Facelift Push: Volkswagen Targets Market Outperformance6:30Taigun Facelift Push: Volkswagen Targets Market Outperformance
No Fuel Crisis: Govt Assures LPG, Petrol & Gas Supply Stability5:15No Fuel Crisis: Govt Assures LPG, Petrol & Gas Supply Stability
#Podcast | #Episode10 | Exclusive: William Bissell, MD, Fabindia On Journey, AI-Transfomation & More31:07#Podcast | #Episode10 | Exclusive: William Bissell, MD, Fabindia On Journey, AI-Transfomation & More
Devash Vakil: 'Unless something drastic goes wrong, we seem to be bottoming out' in the markets21:31Market Rally Continues! Nifty Near 24,000, Bank Nifty’s Best Week Since 2021
Tonight At 7 PM: Fabindia MD William Bissell On Brand’s Success Story & Future Plans1:37Tonight At 7 PM: Fabindia MD William Bissell On Brand’s Success Story & Future Plans
Can Ranveer's Dhurandhar 2 Beat Amir Khan's Dangal & Make History? Film Critics React23:07Can Ranveer's Dhurandhar 2 Beat Amir Khan's Dangal & Make History? Film Critics React
India’s Fastest 5G Rollout Powers Cheap Data, Rural Reach & Innovation: Piyush Goyal2:44India’s Fastest 5G Rollout Powers Cheap Data, Rural Reach & Innovation: Piyush Goyal
#WATCH | Midcap vs Large IT: Who Will Deliver Better Returns?1:53#WATCH | Midcap Vs Large IT: Who Will Deliver Better Returns?
Passive Investing Boom: India’s Index Fund, ETF AUM Jumps To ₹50 Lakh Crore In 20262:16Passive Investing Boom: India’s Index Fund, ETF AUM Jumps To ₹50 Lakh Crore In 2026
View more

bt_logoTop Stories

Artemis 2 mission: Astronauts return to Earth after NASA's first Moon voyage in 50 yrs, splash down in Pacific OceanNASA and Navy recovery teams quickly secured the Orion spacecraft and assisted the crew, who celebrated the completion of their 10-day mission.The crew travelled 406,778 km from Earth, farther than any humans have ventured before.
View more

bt_logoFAQs

What was BSE Sensex share price previously?
BSE Sensex share price was up by 1.20% from the previous closing price of 76,631.65
What has been 52-week high of BSE Sensex stocks ?
The highest price of BSE Sensex stock is 86,159.02 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.