Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sensex
BSE Sensex
BSE Sensex

BSE Sensex

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
83,580.40
266.47 (0.32%)
82,925.35Low
Today’s Performance
83,612.12High
71,425.01Low
52 Week’s Performance
86,159.02High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Sensex-( 0.32%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,450.857.45 (0.52%)5,57,163.0019,63,361.65HDFC BankHDFC Bank₹941.15-8.35 (-0.88%)3,00,517.0414,48,249.63Bharti AirtelBharti Airtel₹2,038.3546.30 (2.32%)1,08,943.9011,62,288.64TCSTCS₹2,941.45-50.60 (-1.69%)2,14,853.0010,64,242.35ICICI BankICICI Bank₹1,406.6510.45 (0.75%)1,63,263.7810,06,258.82SBISBI₹1,066.40-7.00 (-0.65%)4,62,489.359,84,353.06InfosysInfosys₹1,506.90-12.90 (-0.85%)1,36,592.006,10,998.95Bajaj FinanceBajaj Finance₹981.6516.95 (1.76%)61,949.266,10,829.93Hind. UnileverHind. Unilever₹2,423.7569.75 (2.96%)61,469.005,69,482.18Larsen & ToubroLarsen & Toubro₹4,067.707.50 (0.18%)1,42,509.015,59,557.50Maruti SuzukiMaruti Suzuki₹15,001.40-49.80 (-0.33%)1,51,900.104,71,647.88M & MM & M₹3,577.656.25 (0.18%)1,18,624.534,44,891.09HCL TechnologiesHCL Technologies₹1,593.55-15.25 (-0.95%)51,105.004,32,436.10Kotak Mah. BankKotak Mah. Bank₹422.3513.70 (3.35%)52,919.734,20,082.98Axis BankAxis Bank₹1,341.5510.90 (0.82%)1,22,677.044,16,671.66ITCITC₹326.0515.80 (5.09%)74,236.074,08,515.52Sun Pharma.Inds.Sun Pharma.Inds.₹1,694.70-7.60 (-0.45%)23,003.334,06,615.30UltraTech Cem.UltraTech Cem.₹12,725.50-48.85 (-0.38%)71,894.973,74,993.98Titan CompanyTitan Company₹4,141.8043.65 (1.07%)54,842.003,67,703.27Adani PortsAdani Ports₹1,550.20-20.70 (-1.32%)7,910.693,57,159.74NTPCNTPC₹365.10-1.80 (-0.49%)1,70,037.373,54,025.28Bajaj FinservBajaj Finserv₹2,023.9523.45 (1.17%)2,299.193,23,389.41Bharat ElectronBharat Electron₹429.55-3.30 (-0.76%)23,658.013,13,991.55EternalEternal₹283.45-3.45 (-1.20%)8,617.002,73,539.19Power Grid CorpnPower Grid Corpn₹292.903.65 (1.26%)41,431.492,72,414.69Tata SteelTata Steel₹197.05-0.60 (-0.30%)1,32,516.662,45,992.78Asian PaintsAsian Paints₹2,402.70-29.40 (-1.21%)29,552.652,30,466.45Interglobe AviatInterglobe Aviat₹4,911.70-22.25 (-0.45%)80,803.001,89,881.95Tech MahindraTech Mahindra₹1,619.10-27.05 (-1.64%)44,617.201,58,630.20TrentTrent₹4,118.90-12.70 (-0.31%)17,876.781,46,421.73

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change7.07%
  • TypeIndices
  • Prev. Close83,313.93
  • Open83,580.40
  • Day’s Range82,925.35 - 83,612.12
  • 52 Week Range71,425.01 - 86,159.02

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

The Fairway Fixes Everything. Mindset, Life, Relationships3:24The Fairway Fixes Everything. Mindset, Life, Relationships
BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala9:49BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala
AI Will Change MBAs, Not Leadership: IMD President On India’s Global Education Rise16:24AI Will Change MBAs, Not Leadership: IMD President On India’s Global Education Rise
Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact20:44RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact
TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss12:01TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss
View more

bt_logoTop Stories

India-US BTA: Harley Davidson bikes to get 0% duty, gradual tariff reduction on luxury carsIndia expects nearly $74 billion worth of exports to benefit from lower tariff by the US, External Affairs ministry to clarify on purchase of Russian crude oilAccording to official sources, India will eliminate all duties on imports Harley Davidson bikes between 800cc to 1,600 cc from the day the bilateral trade agreement (BTA) is signed.
View more

bt_logoFAQ's

What was BSE Sensex share price previously?
BSE Sensex share price was up by 0.32% from the previous closing price of 83,313.93
What has been 52-week high of BSE Sensex stocks ?
The highest price of BSE Sensex stock is 86,159.02 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.