Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT Most Powerful WomenBT GolfEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Oct 27, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
18,468.70
483.70 (2.69%)
18,039.60Low
Today’s Performance
18,487.35High
14,986.00Low
52 Week’s Performance
20,187.80High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 10018,468.70( 2.69%)
Oct 27, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 27, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
IDBI BankIDBI Bank₹78.221.73 (2.26%)28,997.2682,234.37Ather EnergyAther Energy₹1,674.0099.00 (6.29%)3,671.7662,469.93Welspun CorpWelspun Corp₹2,474.10131.50 (5.61%)8,299.3761,800.87RBL BankRBL Bank₹348.550.05 (0.01%)14,335.5654,042.68Sona BLW Precis.Sona BLW Precis.₹851.8569.95 (8.95%)4,123.6748,928.71Gland PharmaGland Pharma₹2,960.30116.40 (4.09%)4,552.0946,927.44Aegis LogisticsAegis Logistics₹1,200.10-91.00 (-7.05%)4,491.5445,312.35Sterlite Tech.Sterlite Tech.₹910.9043.35 (5.00%)2,446.0044,712.72CupidCupid₹316.602.55 (0.81%)357.7142,249.24Navin Fluo.Intl.Navin Fluo.Intl.₹8,254.00592.00 (7.73%)2,301.8439,353.43HFCLHFCL₹250.115.48 (2.24%)4,527.5437,423.23Anand Rathi Wea.Anand Rathi Wea.₹2,259.0029.00 (1.30%)1,207.7737,077.02PhysicswallahPhysicswallah₹129.895.05 (4.05%)3,244.5636,314.78Poonawalla FinPoonawalla Fin₹402.80-5.80 (-1.42%)6,790.1836,003.40Karur Vysya BankKarur Vysya Bank₹350.6012.90 (3.82%)11,074.3532,645.79M R P LM R P L₹189.446.83 (3.74%)1,05,155.4932,055.03Dr Lal PathlabsDr Lal Pathlabs₹1,901.8046.20 (2.49%)2,647.5731,108.26Sai LifeSai Life₹1,486.2040.90 (2.83%)2,153.2330,695.93Nuvama WealthNuvama Wealth₹1,690.8031.80 (1.92%)1,196.7030,648.06WockhardtWockhardt₹1,884.8075.20 (4.16%)1,739.0029,435.46Syrma SGS Tech.Syrma SGS Tech.₹1,519.6024.20 (1.62%)4,367.1528,822.37RedingtonRedington₹358.10-8.65 (-2.36%)63,801.1928,679.40Inventurus KnowlInventurus Knowl₹1,703.0043.10 (2.60%)1,491.3828,465.19PNB HousingPNB Housing₹1,080.00-6.00 (-0.55%)8,500.3728,297.22DelhiveryDelhivery₹382.007.00 (1.87%)9,847.4928,174.55Acutaas ChemicalAcutaas Chemical₹3,793.30444.50 (13.27%)1,323.7927,409.22Tata Technolog.Tata Technolog.₹657.25-13.65 (-2.03%)3,125.5027,288.71Manappuram Fin.Manappuram Fin.₹286.45-1.05 (-0.37%)7,642.7226,996.52Kirloskar OilKirloskar Oil₹1,888.4069.00 (3.79%)5,646.8326,445.74Himadri SpecialHimadri Special₹541.5019.25 (3.69%)4,405.1126,326.16Piramal PharmaPiramal Pharma₹198.723.55 (1.82%)4,782.0125,981.26Angel OneAngel One₹289.206.60 (2.34%)5,057.2125,828.16Netweb Technol.Netweb Technol.₹4,351.4065.40 (1.53%)2,183.5625,472.68C D S LC D S L₹1,222.0026.00 (2.17%)960.4524,996.40R R KabelR R Kabel₹2,194.4012.40 (0.57%)9,722.3624,657.57Apollo TyresApollo Tyres₹383.30-3.55 (-0.92%)19,816.2324,556.18Neuland Labs.Neuland Labs.₹19,315.00260.00 (1.36%)2,022.9924,472.50Bandhan BankBandhan Bank₹151.911.05 (0.70%)21,689.1124,328.40Chola FinancialChola Financial₹1,261.006.90 (0.55%)89.7923,535.09Tata ElxsiTata Elxsi₹3,723.40-0.60 (-0.02%)3,757.4223,228.51C P C LC P C L₹1,573.8052.40 (3.44%)78,753.2822,667.29IIFL FinanceIIFL Finance₹527.55-1.65 (-0.31%)7,463.5222,580.48Capri GlobalCapri Global₹234.253.20 (1.38%)3,661.2022,206.51Kaynes TechKaynes Tech₹3,350.4043.60 (1.32%)2,127.8222,185.44TD Power SystemsTD Power Systems₹687.20-1.15 (-0.17%)1,716.6622,112.46Force MotorsForce Motors₹17,375.00787.00 (4.74%)9,056.5421,915.48GE Shipping CoGE Shipping Co₹1,550.9018.50 (1.21%)3,659.0421,889.06Garden Reach Sh.Garden Reach Sh.₹1,930.9061.80 (3.31%)7,002.1621,398.31Data PatternData Pattern₹4,119.40345.60 (9.16%)924.7721,114.91HBL EngineeringHBL Engineering₹788.0027.20 (3.58%)3,251.8021,104.24

INDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change0.36%
  • TypeIndices
  • Prev. Close17,985.00
  • Open18,468.70
  • Day’s Range18,039.60 - 18,487.35
  • 52 Week Range14,986.00 - 20,187.80

MAJOR INDICES

MARKETS

Video

Are SIPs And LTCG Tax Driving FIIs Away From India? Expert Explains The Real Reasons Behind Outflows2:43Are SIPs And LTCG Tax Driving FIIs Away From India? Expert Explains The Real Reasons Behind Outflows
Personal Medical Fund Vs Health Insurance: Which One Do You Need?15:50Personal Medical Fund Vs Health Insurance: Which One Do You Need?
India's Market Outlook: Is The Worst Over? Mihir Vora Sees Hope For D-Street Ahead Of Next Diwali2:49India's Market Outlook: Is The Worst Over? Mihir Vora Sees Hope For D-Street Ahead Of Next Diwali
Nitin Gadkari: ‘Better Roads Cut India’s Logistics Costs, Boost Jobs And Drive Growth’5:11Nitin Gadkari: ‘Better Roads Cut India’s Logistics Costs, Boost Jobs And Drive Growth’
Mihir Vora On Mutual Fund Strategies For Samvat 2083 | Where To Invest This Diwali?26:45Mihir Vora On Mutual Fund Strategies For Samvat 2083 | Where To Invest This Diwali?
Rahul Arora On Diwali Picks: Sectors, Stocks & Market Outlook | Samvat 2083: Where To Invest?27:38Rahul Arora On Diwali Picks: Sectors, Stocks & Market Outlook | Samvat 2083: Where To Invest?
LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today27:06Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
Piyush Goyal: ‘India Could Become A $30 Trillion Economy In The Next 22 Years’3:54Piyush Goyal: ‘India Could Become A $30 Trillion Economy In The Next 22 Years’
How Lula, Israel’s Vote And Trump’s Midterms Could Shape India’s Trade, Defence & Energy4:25How Lula, Israel’s Vote And Trump’s Midterms Could Shape India’s Trade, Defence & Energy
Arunachal Dam Protests Turn Violent; Centre Deploys 250 RAF Personnel Amid Shutdowns2:43Arunachal Dam Protests Turn Violent; Centre Deploys 250 RAF Personnel Amid Shutdowns
View more

Top Stories

Anthropic’s blockbuster IPO: Can AI’s mega bet outrun its biggest risks?Explosive revenue growth, eye-watering AI costs and warnings of potential catastrophe put the Claude maker’s trillion-dollar ambitions under the spotlight.The Claude maker publicly filed its registration statement with the US Securities and Exchange Commission (SEC) on October 26, seeking a Nasdaq listing under the ticker symbol ANT.
View more

FAQs

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was up by 2.69% from the previous closing price of 17,985.00
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 20,187.80 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.