Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Dec 16, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
17,306.30
-119.55 (-0.69%)
17,290.60Low
Today’s Performance
17,400.60High
14,084.30Low
52 Week’s Performance
19,598.35High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 100-( -0.69%)
Dec 16, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 16, 2025 10:54 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Laurus LabsLaurus Labs₹995.00-9.90 (-0.99%)5,216.9854,217.80Multi Comm. Exc.Multi Comm. Exc.₹10,082.00-104.00 (-1.02%)1,011.5851,971.67Radico KhaitanRadico Khaitan₹3,167.00-55.20 (-1.71%)17,098.5443,181.32Narayana HrudayaNarayana Hrudaya₹1,902.602.40 (0.13%)3,590.1238,825.49Hindustan CopperHindustan Copper₹370.50-9.45 (-2.49%)2,070.9736,746.91Poonawalla FinPoonawalla Fin₹442.25-0.85 (-0.19%)4,189.7636,005.72Chola FinancialChola Financial₹1,896.10-3.00 (-0.16%)86.2035,587.58Go Digit GeneralGo Digit General₹348.10-1.25 (-0.36%)9,370.7232,242.47Aster DM Health.Aster DM Health.₹604.95-12.95 (-2.10%)2,320.4832,027.65C D S LC D S L₹1,505.00-12.60 (-0.83%)848.2131,717.84Navin Fluo.Intl.Navin Fluo.Intl.₹6,080.50-63.50 (-1.03%)2,349.3831,476.64NBCCNBCC₹112.59-2.80 (-2.43%)8,725.3631,131.00DelhiveryDelhivery₹403.90-3.35 (-0.82%)8,252.4530,477.42Inventurus KnowlInventurus Knowl₹1,699.4033.20 (1.99%)973.0828,609.38Kaynes TechKaynes Tech₹4,154.00-43.50 (-1.04%)1,915.4428,147.85J B Chemicals &J B Chemicals &₹1,790.60-1.60 (-0.09%)3,722.9228,074.20Aegis Vopak TermAegis Vopak Term₹246.85-2.60 (-1.04%)518.0027,627.77Star Health InsuStar Health Insu₹463.80-2.70 (-0.58%)16,101.2327,548.83Gland PharmaGland Pharma₹1,680.7010.90 (0.65%)4,116.1527,512.67Garden Reach Sh.Garden Reach Sh.₹2,301.00-48.90 (-2.08%)5,075.6926,919.72Gillette IndiaGillette India₹8,108.00-0.50 (-0.01%)2,234.8426,471.23Nuvama WealthNuvama Wealth₹7,262.00-12.00 (-0.16%)1,354.3726,428.07Aegis LogisticsAegis Logistics₹742.30-8.75 (-1.17%)2,976.7826,363.61M R P LM R P L₹149.65-0.11 (-0.07%)1,09,277.4926,245.17The Ramco CementThe Ramco Cement₹1,039.80-23.50 (-2.21%)8,495.1025,083.62Anand Rathi Wea.Anand Rathi Wea.₹3,006.0024.70 (0.83%)942.6724,748.04IIFL FinanceIIFL Finance₹565.40-9.80 (-1.70%)4,079.9624,463.36Bandhan BankBandhan Bank₹150.86-0.93 (-0.61%)21,948.2324,438.44Firstsour.Solu.Firstsour.Solu.₹341.25-1.90 (-0.55%)2,306.5724,258.13Manappuram Fin.Manappuram Fin.₹283.40-2.85 (-1.00%)6,906.3724,216.50Himadri SpecialHimadri Special₹471.00-5.85 (-1.23%)4,595.8024,032.76PNB HousingPNB Housing₹917.40-4.65 (-0.50%)7,651.3624,026.70Dr Lal PathlabsDr Lal Pathlabs₹2,838.20-20.90 (-0.73%)2,351.6223,941.37Amber Enterp.Amber Enterp.₹6,759.00-42.50 (-0.62%)6,743.9723,911.19Affle 3iAffle 3i₹1,725.2024.80 (1.46%)714.3923,890.51SagilitySagility₹50.49-0.39 (-0.77%)1,716.6923,795.19Karur Vysya BankKarur Vysya Bank₹246.141.04 (0.42%)9,678.0423,698.19Angel OneAngel One₹2,561.70-20.80 (-0.81%)5,175.2623,451.99Piramal PharmaPiramal Pharma₹169.40-2.30 (-1.34%)5,285.7122,823.19CESCCESC₹171.570.62 (0.36%)9,584.0422,667.25HBL EngineeringHBL Engineering₹802.20-14.15 (-1.73%)1,946.1322,626.04Shyam MetalicsShyam Metalics₹801.20-7.95 (-0.98%)6,473.5722,565.02RedingtonRedington₹275.75-5.35 (-1.90%)48,902.5021,975.68WockhardtWockhardt₹1,342.201.20 (0.09%)1,402.0021,769.89Inox WindInox Wind₹125.64-0.35 (-0.28%)3,498.7421,767.16Brigade Enterpr.Brigade Enterpr.₹871.30-13.10 (-1.48%)2,116.9321,634.43Aadhar Hsg. Fin.Aadhar Hsg. Fin.₹493.20-4.15 (-0.83%)3,107.3521,572.23Jyoti CNC Auto.Jyoti CNC Auto.₹961.7014.50 (1.53%)1,615.0321,556.30Neuland Labs.Neuland Labs.₹16,091.00-348.00 (-2.12%)1,476.8421,069.12Welspun CorpWelspun Corp₹807.9012.00 (1.51%)8,835.1921,006.97

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-11.39%
  • TypeIndices
  • Prev. Close17,425.85
  • Open17,306.30
  • Day’s Range17,290.60 - 17,400.60
  • 52 Week Range14,084.30 - 19,598.35

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

MPW Special Issue Unveiled | Celebrating India’s Most Powerful Women | #BTMPW202546:23MPW Special Issue Unveiled | Celebrating India’s Most Powerful Women | #BTMPW2025
India–U.S. Trade Exports Rise To $1.3 Bn, Resilient Despite Tariffs Deal Talks Ongoing3:03India–U.S. Trade Exports Rise To $1.3 Bn, Resilient Despite Tariffs Deal Talks Ongoing
Helios Luxe Brings Swiss Watch Brand To India6:33Helios Luxe Brings Swiss Watch Brand To India
Who Is Nitin Nabin? BJP’s New Working President, Five-Time MLA And Proven Bihar Leader2:31Who Is Nitin Nabin? BJP’s New Working President, Five-Time MLA And Proven Bihar Leader
Rupee Hits Record Low: Why RBI Is Holding Back, Sudip Bandyopadhyay Explains2:28Rupee Hits Record Low: Why RBI Is Holding Back, Sudip Bandyopadhyay Explains
Fresh IPO Debuts, Strong Subscription Demand And Inflation In Focus | What's Hot27:53Fresh IPO Debuts, Strong Subscription Demand And Inflation In Focus | What's Hot
Vote Chori Row Escalates: Congress Hits Streets, BJP Calls It Political Drama3:17Vote Chori Row Escalates: Congress Hits Streets, BJP Calls It Political Drama
Chaos At Salt Lake Stadium: Messi Event Turns Fans’ Dream Into VVIP Nightmare3:32Chaos At Salt Lake Stadium: Messi Event Turns Fans’ Dream Into VVIP Nightmare
Ajit Joshi IAS Graces BT Golf Chandigarh, Champions Punjab’s Growth And Sports Spirit1:32Ajit Joshi IAS Graces BT Golf Chandigarh, Champions Punjab’s Growth And Sports Spirit
Exclusive: Govt Finalises Consultations On Raising FDI Limit In PSU Banks2:22Exclusive: Govt Finalises Consultations On Raising FDI Limit In PSU Banks
View more

bt_logoTop Stories

Rupee hits fresh record low against US dollar, approaches 91 mark The fall can be attributed to tariff pressures from Washington, which continue to impact India's trade prospects and capital inflows. On Monday, the rupee closed at an all-time low of 90.74 (provisional) against the US dollar, clocking a loss of 25 paise over its previous close.
View more

bt_logoFAQ's

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was down by -0.69% from the previous closing price of 17,425.85
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,598.35 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.