Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Dec 04, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
17,607.85
-41.60 (-0.24%)
17,568.85Low
Today’s Performance
17,702.35High
14,084.30Low
52 Week’s Performance
19,716.20High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 100-( -0.24%)
Dec 04, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 04, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Laurus LabsLaurus Labs₹1,013.50-3.00 (-0.30%)5,216.9854,668.58Multi Comm. Exc.Multi Comm. Exc.₹10,121.00-17.00 (-0.17%)1,011.5851,591.48Radico KhaitanRadico Khaitan₹3,216.00-44.70 (-1.37%)17,098.5443,021.32Narayana HrudayaNarayana Hrudaya₹1,937.60-17.60 (-0.90%)3,590.1239,538.71Poonawalla FinPoonawalla Fin₹463.951.45 (0.31%)4,189.7637,667.46Chola FinancialChola Financial₹1,882.600.90 (0.05%)86.2035,389.48Hindustan CopperHindustan Copper₹365.7526.55 (7.83%)2,070.9735,335.06Aster DM Health.Aster DM Health.₹653.25-2.20 (-0.34%)2,320.4833,820.35Kaynes TechKaynes Tech₹4,978.00-329.00 (-6.20%)1,915.4433,373.87C D S LC D S L₹1,536.30-14.20 (-0.92%)848.2132,108.67Go Digit GeneralGo Digit General₹346.251.35 (0.39%)9,370.7231,946.88NBCCNBCC₹112.52-0.69 (-0.61%)8,725.3630,375.00DelhiveryDelhivery₹401.60-0.35 (-0.09%)8,252.4530,030.72Navin Fluo.Intl.Navin Fluo.Intl.₹5,765.00-63.50 (-1.09%)2,349.3829,529.91Garden Reach Sh.Garden Reach Sh.₹2,551.10-9.00 (-0.35%)5,075.6929,218.21Aegis Vopak TermAegis Vopak Term₹263.85-5.75 (-2.13%)518.0029,206.66Inventurus KnowlInventurus Knowl₹1,666.60-0.90 (-0.05%)973.0828,565.61J B Chemicals &J B Chemicals &₹1,821.7058.20 (3.30%)3,722.9228,558.58Gland PharmaGland Pharma₹1,734.90-36.10 (-2.04%)4,116.1528,516.86Gillette IndiaGillette India₹8,535.00203.00 (2.44%)2,234.8427,807.25M R P LM R P L₹156.73-2.68 (-1.68%)1,09,277.4927,463.22Star Health InsuStar Health Insu₹465.00-6.55 (-1.39%)16,101.2327,337.12Aegis LogisticsAegis Logistics₹761.35-7.95 (-1.03%)2,976.7826,723.39Nuvama WealthNuvama Wealth₹7,078.501.00 (0.01%)1,354.3725,744.48Dr Lal PathlabsDr Lal Pathlabs₹3,054.1058.90 (1.97%)2,351.6225,588.81Firstsour.Solu.Firstsour.Solu.₹350.502.40 (0.69%)2,306.5724,806.08Anand Rathi Wea.Anand Rathi Wea.₹2,934.2025.20 (0.87%)942.6724,346.63IIFL FinanceIIFL Finance₹566.35-8.05 (-1.40%)4,079.9624,084.16Piramal PharmaPiramal Pharma₹180.85-1.20 (-0.66%)5,285.7123,999.57Karur Vysya BankKarur Vysya Bank₹247.03-2.27 (-0.91%)9,678.0423,904.00Angel OneAngel One₹2,625.00-45.20 (-1.69%)5,175.2623,840.33The Ramco CementThe Ramco Cement₹1,015.40-12.10 (-1.18%)8,495.1023,804.09Amber Enterp.Amber Enterp.₹6,750.00-276.50 (-3.94%)6,743.9723,725.65Bandhan BankBandhan Bank₹146.12-0.66 (-0.45%)21,948.2323,536.29SagilitySagility₹50.030.09 (0.18%)1,716.6923,411.32CESCCESC₹175.870.52 (0.30%)9,584.0423,303.53Himadri SpecialHimadri Special₹462.3512.80 (2.85%)4,595.8023,283.55Manappuram Fin.Manappuram Fin.₹274.30-1.50 (-0.54%)6,906.3723,217.70Affle 3iAffle 3i₹1,645.7014.30 (0.88%)714.3923,163.21PNB HousingPNB Housing₹882.254.20 (0.48%)7,651.3622,987.28HBL EngineeringHBL Engineering₹810.20-33.95 (-4.02%)1,946.1322,461.11Inox WindInox Wind₹129.84-0.28 (-0.22%)3,498.7422,432.53Shyam MetalicsShyam Metalics₹801.20-3.55 (-0.44%)6,473.5722,345.90Brigade Enterpr.Brigade Enterpr.₹891.555.95 (0.67%)2,116.9321,880.15Jyoti CNC Auto.Jyoti CNC Auto.₹961.700.40 (0.04%)1,615.0321,863.32Welspun CorpWelspun Corp₹827.55-5.60 (-0.67%)8,835.1921,813.47Neuland Labs.Neuland Labs.₹16,995.0021.00 (0.12%)1,476.8421,796.06RedingtonRedington₹278.603.20 (1.16%)48,902.5021,780.24WockhardtWockhardt₹1,331.90-83.40 (-5.89%)1,402.0021,633.39CreditAcc. Gram.CreditAcc. Gram.₹1,347.0012.90 (0.97%)5,752.3321,451.94

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-8.17%
  • TypeIndices
  • Prev. Close17,649.45
  • Open17,607.85
  • Day’s Range17,568.85 - 17,702.35
  • 52 Week Range14,084.30 - 19,716.20

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Aruna Tummala, Business Manager At Corpus Software, Talks About Her BT Golf 25-26 Experience1:58Aruna Tummala, Business Manager At Corpus Software, Talks About Her BT Golf 25-26 Experience
IndiGo Chaos: Mass Flight Cancellations Leave Passengers Stranded At Major Airports3:35IndiGo Chaos: Mass Flight Cancellations Leave Passengers Stranded At Major Airports
Putin To India Today: 'I Don't Think It Would Be Interesting For You To Be A Fly On The Wall' For 5-Hour Meet3:52Exclusive: President Putin On US ‘Shuttle Diplomacy’ After 5-Hour Meeting With Kushner
Putin in India: Why India Is Boosting Russia Ties Amid Western Pressure3:57Putin In India: Why India Is Boosting Russia Ties Amid Western Pressure
Putin In India: What The Modi–Putin Meet Means For Trade, Defence And Energy45:09Putin In India: What The Modi–Putin Meet Means For Trade, Defence And Energy
Tezpur University Shuts Down: Students, Teachers Revolt As VC Faces Major Allegations4:16Tezpur University Shuts Down: Students, Teachers Revolt As VC Faces Major Allegations
Catch-Up Rally Before Correction? Strategy for Mid & Small Cap Investors2:03Catch-Up Rally Before Correction? Strategy For Mid & Small Cap Investors
IPOs Frenzy, Stretched Valuations & Market Confusion - How Should Investors Navigate Now?3:24IPOs Frenzy, Stretched Valuations & Market Confusion - How Should Investors Navigate Now?
PFC Trading Below Book Value! Is This the Best Dividend PSU Bet Now?2:12PFC Trading Below Book Value! Is This The Best Dividend PSU Bet Now?
Exclusive: President Putin Reveals Two Solutions To End The Russia–Ukraine War1:39Exclusive: President Putin Reveals Two Solutions To End The Russia–Ukraine War
View more

bt_logoTop Stories

RBI policy: Rate sensitive stocks in focus; top picks from banking, NBFC & realty spaceRBI will announce its monetary policy and market participants believe that rate sensitive stocks including banks, NBFCs and realty stocks will remain in focus for the session today.Global investors are expecting a rate cut in December 2025 from the US Fed, amid weaker consumption indicators and broadly cooling labour conditions
View more

bt_logoFAQ's

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was down by -0.24% from the previous closing price of 17,649.45
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,716.20 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.