Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Sep 10, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
20,057.10
20.20 (0.10%)
19,992.35Low
Today’s Performance
20,100.45High
14,986.00Low
52 Week’s Performance
20,187.80High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 10020,057.10( 0.10%)
Sep 10, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downSep 10, 2026 12:59 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
MeeshoMeesho₹215.38-1.32 (-0.61%)6,380.921,00,365.86IDBI BankIDBI Bank₹82.000.44 (0.54%)28,997.2687,771.86Welspun CorpWelspun Corp₹2,774.20165.70 (6.35%)8,299.3768,795.28Aster DM QualityAster DM Quality₹772.40-7.95 (-1.02%)2,615.7067,994.81RBL BankRBL Bank₹410.45-5.55 (-1.33%)14,335.5664,643.15Ather EnergyAther Energy₹1,635.4055.40 (3.51%)3,671.7662,782.37Piramal Finance.Piramal Finance.₹2,292.50-18.00 (-0.78%)13,206.9154,700.64Hindustan CopperHindustan Copper₹532.800.50 (0.09%)3,077.9251,479.52Sona BLW Precis.Sona BLW Precis.₹807.908.40 (1.05%)4,123.6749,958.36Gland PharmaGland Pharma₹2,933.70-92.50 (-3.06%)4,552.0949,900.77Aegis LogisticsAegis Logistics₹1,309.60-33.80 (-2.52%)4,491.5447,084.90Navin Fluo.Intl.Navin Fluo.Intl.₹8,674.00-101.50 (-1.16%)2,301.8445,137.10Poonawalla FinPoonawalla Fin₹449.350.75 (0.17%)6,790.1839,493.82Narayana HrudayaNarayana Hrudaya₹1,913.1022.50 (1.19%)3,975.1438,599.67WockhardtWockhardt₹2,227.80-21.00 (-0.93%)1,739.0036,585.92PhysicswallahPhysicswallah₹126.801.43 (1.14%)2,333.9836,377.12Anand Rathi Wea.Anand Rathi Wea.₹2,182.001.40 (0.06%)1,207.7736,205.30Sai LifeSai Life₹1,615.60-59.80 (-3.57%)2,153.2335,579.22DelhiveryDelhivery₹450.30-0.90 (-0.20%)9,847.4933,757.46Star Health InsuStar Health Insu₹574.052.10 (0.37%)17,825.0033,633.95Himadri SpecialHimadri Special₹665.60-1.45 (-0.22%)4,405.1133,589.50Nuvama WealthNuvama Wealth₹1,750.50-30.80 (-1.73%)1,354.3732,909.41Karur Vysya BankKarur Vysya Bank₹337.75-2.85 (-0.84%)11,074.3532,906.27M R P LM R P L₹176.35-8.11 (-4.40%)1,05,155.4932,291.63Dr Lal PathlabsDr Lal Pathlabs₹1,888.50-31.20 (-1.63%)2,647.5732,217.74Tata Technolog.Tata Technolog.₹785.15-2.50 (-0.32%)3,125.5031,990.79Inventurus KnowlInventurus Knowl₹1,794.302.20 (0.12%)1,491.3830,749.16Manappuram Fin.Manappuram Fin.₹329.009.00 (2.81%)7,642.7230,086.94Neuland Labs.Neuland Labs.₹24,010.00815.00 (3.51%)2,022.9929,829.88PNB HousingPNB Housing₹1,163.4021.40 (1.87%)8,500.3729,807.28RedingtonRedington₹393.8515.80 (4.18%)63,801.1929,539.35Netweb Technol.Netweb Technol.₹4,975.0076.50 (1.56%)2,183.5629,126.62Piramal PharmaPiramal Pharma₹213.80-4.20 (-1.93%)4,782.0129,036.70Chola FinancialChola Financial₹1,533.703.10 (0.20%)89.7928,713.99C D S LC D S L₹1,360.70-7.90 (-0.58%)960.4528,603.74Garden Reach Sh.Garden Reach Sh.₹2,479.80-14.10 (-0.57%)7,002.1628,550.94Bandhan BankBandhan Bank₹170.30-1.40 (-0.82%)21,689.1127,598.34Angel OneAngel One₹298.95-0.10 (-0.03%)5,057.2127,366.25Data PatternData Pattern₹4,782.80-100.40 (-2.06%)924.7727,327.17Urban CompanyUrban Company₹165.12-6.47 (-3.77%)1,081.2226,456.11Capri GlobalCapri Global₹273.401.00 (0.37%)3,661.2026,194.64IIFL FinanceIIFL Finance₹604.85-0.30 (-0.05%)7,463.5225,744.06ITIITI₹265.15-2.30 (-0.86%)3,616.4225,730.80Amber Enterp.Amber Enterp.₹7,265.0055.00 (0.76%)7,966.9525,554.85Kaynes TechKaynes Tech₹3,537.30-77.70 (-2.15%)2,127.8224,241.77IFCIIFCI₹85.62-3.34 (-3.75%)898.9623,990.17City Union BankCity Union Bank₹230.73-0.94 (-0.41%)6,869.7622,986.26Jyoti CNC Auto.Jyoti CNC Auto.₹1,006.40-2.65 (-0.26%)1,615.0322,940.17Force MotorsForce Motors₹18,014.00659.00 (3.80%)9,056.5422,898.56NBCCNBCC₹83.820.22 (0.26%)9,755.3122,572.00

INDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change13.03%
  • TypeIndices
  • Prev. Close20,036.90
  • Open20,057.10
  • Day’s Range19,992.35 - 20,100.45
  • 52 Week Range14,986.00 - 20,187.80

MAJOR INDICES

MARKETS

Video

Gold Or Silver? Expert Reveals Best Investment Route Ahead Of Festive Season1:32Gold Or Silver? Expert Reveals Best Investment Route Ahead Of Festive Season
ETF Explained: How Exchange-Traded Funds Work, Costs, SIPs, Trading & Tax2:02ETF Explained: How Exchange-Traded Funds Work, Costs, SIPs, Trading & Tax
Tata Curvv EV: First Look At The Tech-Packed Electric SUV6:51Tata Curvv EV: First Look At The Tech-Packed Electric SUV
IDBI Bank Stake Sale: Fairfax Bid, ₹53,000 Cr Valuation & Deal Delay Explained3:17IDBI Bank Stake Sale: Fairfax Bid, ₹53,000 Cr Valuation & Deal Delay Explained
Adani Group Plans $2.5 Billion Offshore Loan To Refinance Cement Acquisition Deb2:19Adani Group Plans $2.5 Billion Offshore Loan To Refinance Cement Acquisition Deb
Sugar Exports Under Pressure: Tight Stocks, Ethanol Diversion & Weather Risks Cloud3:02Sugar Exports Under Pressure: Tight Stocks, Ethanol Diversion & Weather Risks Cloud
Brent Crude Crosses $100: India’s Oil Basket Hits $108.9; What It Means For Markets2:14Brent Crude Crosses $100: India’s Oil Basket Hits $108.9; What It Means For Markets
Crude Nears $100: Rakesh Vyas On The Impact On Indian Stocks & Nifty26:59Crude Nears $100: Rakesh Vyas On The Impact On Indian Stocks & Nifty
Maharashtra Plans Blockchain Framework To Tokenise Land Assets, CM Devendra Fadnavis Says5:16Maharashtra Plans Blockchain Framework To Tokenise Land Assets, CM Devendra Fadnavis Says
Silver Price Target: ₹3.25 Lakh Ahead? Expert Reveals When Silver Could Return To ₹4 Lakh1:07Silver Price Target: ₹3.25 Lakh Ahead? Expert Reveals When Silver Could Return To ₹4 Lakh
View more

Top Stories

BRICS Summit 2026: PM Modi, Xi Jinping expected to hold first bilateral after six yearsWhile the two leaders briefly shared the stage and exchanged a handshake at the recent Shanghai Cooperation Organisation Summit in Bishkek, Kyrgyzstan no formal bilateral dialogue took place there. The encounter would mark their first face-to-face bilateral talks on Indian soil since the deadly 2020 Galwan Valley clash. 
View more

FAQs

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was up by 0.10% from the previous closing price of 20,036.90
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 20,187.80 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.