Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Oct 15, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
19,131.70
-253.10 (-1.31%)
19,102.20Low
Today’s Performance
19,373.25High
14,986.00Low
52 Week’s Performance
20,187.80High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 10019,131.70( -1.31%)
Oct 15, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 15, 2026 16:14 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
IDBI BankIDBI Bank₹83.45-6.94 (-7.68%)28,997.2697,244.73Welspun CorpWelspun Corp₹2,486.90-146.90 (-5.58%)8,299.3769,467.95RBL BankRBL Bank₹374.15-11.85 (-3.07%)14,335.5659,778.36Ather EnergyAther Energy₹1,470.003.00 (0.20%)3,671.7658,265.99Aegis LogisticsAegis Logistics₹1,410.60-78.50 (-5.27%)4,491.5452,204.23Gland PharmaGland Pharma₹3,066.3014.00 (0.46%)4,552.0950,378.64Sona BLW Precis.Sona BLW Precis.₹801.00-6.00 (-0.74%)4,123.6750,292.52CupidCupid₹352.50-2.10 (-0.59%)357.7147,654.78Sterlite Tech.Sterlite Tech.₹878.45-46.20 (-5.00%)2,446.0047,642.84Navin Fluo.Intl.Navin Fluo.Intl.₹8,247.50-209.50 (-2.48%)2,301.8443,409.34PhysicswallahPhysicswallah₹136.33-4.58 (-3.25%)3,244.5640,983.20HFCLHFCL₹243.82-12.83 (-5.00%)4,527.5439,275.26Poonawalla FinPoonawalla Fin₹441.304.05 (0.93%)6,790.1838,521.92Anand Rathi Wea.Anand Rathi Wea.₹2,142.6025.40 (1.20%)1,207.7735,243.09Himadri SpecialHimadri Special₹662.85-1.10 (-0.17%)4,405.1133,516.34Karur Vysya BankKarur Vysya Bank₹345.654.40 (1.29%)11,074.3532,993.26Syrma SGS Tech.Syrma SGS Tech.₹1,687.30-4.90 (-0.29%)4,367.1532,630.77Dr Lal PathlabsDr Lal Pathlabs₹1,885.10-52.90 (-2.73%)2,647.5732,510.64M R P LM R P L₹174.79-10.47 (-5.65%)1,05,155.4932,466.89WockhardtWockhardt₹1,949.40-36.70 (-1.85%)1,739.0032,278.26Nuvama WealthNuvama Wealth₹1,717.20-29.70 (-1.70%)1,196.7032,234.89RedingtonRedington₹392.10-9.50 (-2.37%)63,801.1931,431.24Kirloskar OilKirloskar Oil₹2,066.30-82.00 (-3.82%)5,646.8331,301.83PNB HousingPNB Housing₹1,183.90-16.10 (-1.34%)8,500.3731,276.91DelhiveryDelhivery₹410.401.25 (0.31%)9,847.4930,642.39Manappuram Fin.Manappuram Fin.₹323.40-0.60 (-0.19%)7,642.7230,528.42Sai LifeSai Life₹1,394.70-37.40 (-2.61%)2,153.2330,354.56Tata Technolog.Tata Technolog.₹741.25-4.30 (-0.58%)3,125.5030,254.92Netweb Technol.Netweb Technol.₹4,712.10-355.60 (-7.02%)2,183.5630,194.30R R KabelR R Kabel₹2,603.90-60.20 (-2.26%)9,722.3630,105.29Inventurus KnowlInventurus Knowl₹1,718.00-11.60 (-0.67%)1,491.3829,681.42Angel OneAngel One₹313.006.95 (2.27%)5,057.2127,950.02Bandhan BankBandhan Bank₹170.341.76 (1.04%)21,689.1127,155.97C D S LC D S L₹1,293.009.00 (0.70%)960.4526,835.60Chola FinancialChola Financial₹1,377.60-7.40 (-0.53%)89.7926,032.53Neuland Labs.Neuland Labs.₹19,955.00-245.00 (-1.21%)2,022.9925,916.82Acutaas ChemicalAcutaas Chemical₹3,132.50-28.00 (-0.89%)1,323.7925,879.05Piramal PharmaPiramal Pharma₹194.430.49 (0.25%)4,782.0125,808.18Apollo TyresApollo Tyres₹413.9013.95 (3.49%)19,816.2325,410.39IIFL FinanceIIFL Finance₹598.103.25 (0.55%)7,463.5225,393.17TD Power SystemsTD Power Systems₹734.75-48.95 (-6.25%)1,716.6625,206.41Urban CompanyUrban Company₹154.31-7.48 (-4.62%)1,081.2225,060.43Garden Reach Sh.Garden Reach Sh.₹2,102.40-38.50 (-1.80%)7,002.1624,549.07Capri GlobalCapri Global₹247.15-0.76 (-0.31%)3,661.2023,837.36MTAR TechnologieMTAR Technologie₹7,288.50-383.50 (-5.00%)876.1123,595.68ITIITI₹242.63-1.41 (-0.58%)3,616.4223,501.08Amber Enterp.Amber Enterp.₹6,690.0045.00 (0.68%)7,966.9523,435.43Data PatternData Pattern₹4,038.90-98.90 (-2.39%)924.7723,174.28Jyoti CNC Auto.Jyoti CNC Auto.₹979.40-34.90 (-3.44%)1,949.0123,081.17C P C LC P C L₹1,444.00-102.10 (-6.60%)78,753.2823,014.26

INDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change6.64%
  • TypeIndices
  • Prev. Close19,384.80
  • Open19,131.70
  • Day’s Range19,102.20 - 19,373.25
  • 52 Week Range14,986.00 - 20,187.80

MAJOR INDICES

MARKETS

Video

Netanyahu, MBS And The Houthis: Is A New Middle East War Brewing?9:36Netanyahu, MBS And The Houthis: Is A New Middle East War Brewing?
Jantar Mantar Protest Ban: Are Delhi’s Alternative Sites Fit For Protests? | Ground Report2:48Jantar Mantar Protest Ban: Are Delhi’s Alternative Sites Fit For Protests? | Ground Report
K Annamalai’s Political Test: Can We The Leaders Make An Electoral Mark?2:36K Annamalai’s Political Test: Can We The Leaders Make An Electoral Mark?
LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 15 | Business Today32:23LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 15 | Business Today
CEAT Q2 Results | CFO Kumar Subbiah On Profit Fall, Margins And Growth Outlook18:28CEAT Q2 Results | CFO Kumar Subbiah on Profit Fall, Margins and Growth Outlook
Fusion CX IPO Explained | Founders on Valuation, Growth Strategy and AI Opportunity17:21Fusion CX IPO Explained | Founders on Valuation, Growth Strategy and AI Opportunity
Cockroach Janta Party Leaders Sent to Tihar Jail Over Jantar Mantar Protest3:47Cockroach Janta Party Leaders Sent to Tihar Jail Over Jantar Mantar Protest
India-US Trade Deal Almost Done? Sergio Gor Says Big Issues Settled, Talks Near Finish3:29India-US Trade Deal Almost Done? Sergio Gor Says Big Issues Settled, Talks Near Finish
JNU Sexual Harassment Row: Bimol Akoijam Denies Charges, BJP Steps Up Pressure3:03JNU Sexual Harassment Row: Bimol Akoijam Denies Charges, BJP Steps Up Pressure
Punjab Drug Menace: Anti-Drug Activist Parvinder Singh Jhota Murdered, Accused Arrested3:54Punjab Drug Menace: Anti-Drug Activist Parvinder Singh Jhota Murdered, Accused Arrested
View more

Top Stories

Nifty’s festive comeback: Can the bulls keep the party going?A firmer rupee, IDBI stake sale and Jio IPO lift sentiment, but crude oil above $100 a barrel remains the biggest threat to the rally.Jio Platforms, India's second-largest telecom services provider, announced a Rs 30,000 crore initial public offering
View more

FAQs

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was down by -1.31% from the previous closing price of 19,384.80
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 20,187.80 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.