Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Aug 18, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
19,808.85
-0.40 (-0.00%)
19,764.35Low
Today’s Performance
19,868.30High
14,986.00Low
52 Week’s Performance
19,936.55High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 10019,808.85( -0.00%)
Aug 18, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 18, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
MeeshoMeesho₹192.95-0.87 (-0.45%)9,387.5589,211.78IDBI BankIDBI Bank₹81.11-1.07 (-1.30%)28,997.2687,244.99Aster DM QualityAster DM Quality₹818.00-1.75 (-0.21%)2,320.4871,285.37RBL BankRBL Bank₹383.001.50 (0.39%)14,335.5659,407.89Ather EnergyAther Energy₹1,465.80-19.40 (-1.31%)3,671.7657,811.00Hindustan CopperHindustan Copper₹566.35-6.30 (-1.10%)2,070.9754,772.24Sona BLW Precis.Sona BLW Precis.₹824.0018.90 (2.35%)4,123.6751,502.17Welspun CorpWelspun Corp₹1,917.1035.10 (1.87%)8,299.3750,642.53Aegis LogisticsAegis Logistics₹1,367.7080.50 (6.25%)4,491.5448,004.52Gland PharmaGland Pharma₹2,858.60-51.60 (-1.77%)4,552.0947,162.32Piramal Finance.Piramal Finance.₹2,060.50-5.60 (-0.27%)13,206.9146,734.14Poonawalla FinPoonawalla Fin₹497.900.45 (0.09%)6,790.1843,849.51Navin Fluo.Intl.Navin Fluo.Intl.₹8,255.00104.00 (1.28%)2,301.8442,352.76Himadri SpecialHimadri Special₹781.80-5.60 (-0.71%)4,405.1139,417.33Narayana HrudayaNarayana Hrudaya₹1,803.00-25.50 (-1.39%)3,975.1436,837.06Anand Rathi Wea.Anand Rathi Wea.₹2,194.8018.80 (0.86%)1,207.7736,442.74PhysicswallahPhysicswallah₹122.052.08 (1.73%)2,333.9835,506.85Star Health InsuStar Health Insu₹583.90-0.35 (-0.06%)17,825.0034,364.06Tata Technolog.Tata Technolog.₹835.80-5.85 (-0.70%)3,125.5033,954.05DelhiveryDelhivery₹451.80-4.20 (-0.92%)8,252.4533,862.35Manappuram Fin.Manappuram Fin.₹346.60-2.00 (-0.57%)7,642.7232,407.10Karur Vysya BankKarur Vysya Bank₹333.90-0.10 (-0.03%)11,074.3532,263.52Nuvama WealthNuvama Wealth₹1,746.8015.60 (0.90%)1,354.3732,041.83Inventurus KnowlInventurus Knowl₹1,861.6031.40 (1.72%)973.0831,943.94Dr Lal PathlabsDr Lal Pathlabs₹1,901.4024.10 (1.28%)2,647.5731,893.79M R P LM R P L₹177.440.29 (0.16%)1,05,155.4931,082.34Garden Reach Sh.Garden Reach Sh.₹2,677.0076.90 (2.96%)5,075.6930,670.15Sai LifeSai Life₹1,440.1023.70 (1.67%)1,642.0530,541.81Netweb Technol.Netweb Technol.₹5,354.50142.10 (2.73%)1,149.0230,507.40WockhardtWockhardt₹1,859.90-38.90 (-2.05%)1,739.0030,219.48Neuland Labs.Neuland Labs.₹23,370.00-291.00 (-1.23%)2,022.9929,919.11PNB HousingPNB Housing₹1,145.80-5.00 (-0.43%)8,500.3729,733.31Chola FinancialChola Financial₹1,563.30-13.10 (-0.83%)89.7929,365.58Piramal PharmaPiramal Pharma₹210.535.80 (2.83%)4,782.0128,031.53C D S LC D S L₹1,340.60-16.20 (-1.19%)960.4528,018.54Bandhan BankBandhan Bank₹170.50-2.75 (-1.59%)21,689.1127,453.34ITIITI₹280.353.10 (1.12%)3,616.4226,963.64Angel OneAngel One₹291.75-1.75 (-0.60%)5,057.2126,565.46Data PatternData Pattern₹4,737.20208.50 (4.60%)924.7726,522.13IIFL FinanceIIFL Finance₹622.35-7.70 (-1.22%)7,463.5226,496.98Amber Enterp.Amber Enterp.₹7,350.0091.00 (1.25%)6,743.9725,921.81RedingtonRedington₹326.30-6.50 (-1.95%)63,801.1925,505.39Kaynes TechKaynes Tech₹3,644.10-6.90 (-0.19%)1,915.4424,548.98CreditAcc. Gram.CreditAcc. Gram.₹1,524.60-14.00 (-0.91%)6,058.9224,431.45Affle 3iAffle 3i₹1,711.307.40 (0.43%)714.3924,109.74Force MotorsForce Motors₹18,200.00-405.00 (-2.18%)8,071.2324,040.09NBCCNBCC₹88.00-1.75 (-1.95%)8,725.3623,749.20Anant RajAnant Raj₹627.05-0.50 (-0.08%)1,491.5222,567.88Urban CompanyUrban Company₹144.970.37 (0.26%)1,081.2222,330.78CESCCESC₹167.98-2.24 (-1.32%)9,732.2922,269.58

INDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change11.35%
  • TypeIndices
  • Prev. Close19,809.25
  • Open19,808.85
  • Day’s Range19,764.35 - 19,868.30
  • 52 Week Range14,986.00 - 19,936.55

MAJOR INDICES

MARKETS

Video

BJP’s New Digital Gameplan: Deepak Mhaskey On Winning The Social Media Battle9:01BJP’s New Digital Gameplan: Deepak Mhaskey On Winning The Social Media Battle
Govt May Cut 100% Sugar Import Duty: Impact On Prices And Sugar Stocks2:17Govt May Cut 100% Sugar Import Duty: Impact On Prices And Sugar Stocks
Global Bond Yields Surge: Why Rising U.S. Treasury Yields Could Pressure Stock Markets2:27Global Bond Yields Surge: Why Rising U.S. Treasury Yields Could Pressure Stock Markets
Defence Stocks Rally As India Adds 405 Items To Sixth Indigenisation List Worth ₹3,000 Crore4:26Defence Stocks Rally As India Adds 405 Items To Sixth Indigenisation List Worth ₹3,000 Crore
Breaking News | Tata Sons AGM Adjourned Over Lack Of Quorum: Sources4:33Breaking News | Tata Sons AGM Adjourned Over Lack Of Quorum: Sources
Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today42:47Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
Motor Insurance Explained: Coverage, Premiums, Claims & What Vehicle Owners Should Know22:24Motor Insurance Explained: Coverage, Premiums, Claims & What Vehicle Owners Should Know
Gaja Alternative Asset Management IPO LIVE: Is ₹550 Cr IPO Worth The Bet?14:51Gaja Alternative Asset Management IPO: Is ₹550 Cr IPO Worth The Bet?
Horizon Industrial Parks IPO: Growth Story, Valuation & Outlook | CEO16:03Horizon Industrial Parks IPO: Growth Story, Valuation & Outlook | CEO
India Clears 31 New Electronics Projects Worth ₹7,877 Crore, Says MeitY’s S Krishnan5:59India Clears 31 New Electronics Projects Worth ₹7,877 Crore, Says MeitY’s S Krishnan
View more

Top Stories

Highway builders flag risks in revised BOT model, seek changesNHBF has suggested that BOT (Annuity) be considered the preferred PPP model for projects requiring immediate private-sector participation until consensus is reached on the revised BOT (Toll) framework.The federation has sought reimbursement of actual and demonstrable losses in cases of Authority Default or deemed termination.
View more

FAQs

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was down by -0.00% from the previous closing price of 19,809.25
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,936.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.