Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Jul 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
19,336.25
-19.10 (-0.10%)
19,277.10Low
Today’s Performance
19,455.80High
14,986.00Low
52 Week’s Performance
19,470.50High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 10019,336.25( -0.10%)
Jul 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downJul 16, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
IDBI BankIDBI Bank₹85.54-0.69 (-0.80%)28,997.2691,986.80MeeshoMeesho₹184.91-4.33 (-2.29%)9,387.5585,462.85Aster DM Health.Aster DM Health.₹812.10-12.50 (-1.52%)2,320.4870,731.86RBL BankRBL Bank₹362.80-10.00 (-2.68%)14,039.0756,166.20Piramal Finance.Piramal Finance.₹2,186.5016.50 (0.76%)13,206.9149,523.41Ather EnergyAther Energy₹1,267.10-29.30 (-2.26%)3,671.7648,475.30Hindustan CopperHindustan Copper₹484.35-6.80 (-1.38%)2,070.9746,823.30Aegis LogisticsAegis Logistics₹1,297.50-23.60 (-1.79%)4,491.5445,603.68Welspun CorpWelspun Corp₹1,684.003.90 (0.23%)8,299.3744,323.42Sona BLW Precis.Sona BLW Precis.₹683.4014.20 (2.12%)4,123.6742,474.17Gland PharmaGland Pharma₹2,529.4064.30 (2.61%)4,116.1541,784.29Poonawalla FinPoonawalla Fin₹472.15-3.40 (-0.71%)6,790.1841,537.53Narayana HrudayaNarayana Hrudaya₹2,034.80-2.60 (-0.13%)3,590.1241,493.42Navin Fluo.Intl.Navin Fluo.Intl.₹7,650.0032.00 (0.42%)1,686.8139,248.35PhysicswallahPhysicswallah₹135.29-1.58 (-1.15%)2,333.9839,219.99DelhiveryDelhivery₹496.65-1.70 (-0.34%)8,252.4537,180.31Himadri SpecialHimadri Special₹722.3540.80 (5.99%)4,405.1136,448.09Star Health InsuStar Health Insu₹602.907.35 (1.23%)16,101.2335,426.44Bandhan BankBandhan Bank₹214.42-2.10 (-0.97%)21,948.2334,542.01Anand Rathi Wea.Anand Rathi Wea.₹2,079.60-2.20 (-0.11%)1,207.7734,520.81Nuvama WealthNuvama Wealth₹1,846.40-72.90 (-3.80%)1,354.3733,706.68Inventurus KnowlInventurus Knowl₹1,863.20-13.10 (-0.70%)973.0831,973.12Tata Technolog.Tata Technolog.₹765.556.60 (0.87%)3,125.5031,069.06Angel OneAngel One₹334.80-8.60 (-2.50%)5,057.2130,589.18Manappuram Fin.Manappuram Fin.₹325.10-3.50 (-1.07%)6,906.3730,537.82WockhardtWockhardt₹1,876.40-13.80 (-0.73%)1,402.0030,486.78M R P LM R P L₹173.3315.86 (10.07%)1,09,277.4930,460.17Garden Reach Sh.Garden Reach Sh.₹2,590.80-29.40 (-1.12%)5,075.6929,699.90C D S LC D S L₹1,410.50-29.60 (-2.06%)960.4529,479.45Karur Vysya BankKarur Vysya Bank₹304.15-1.25 (-0.41%)11,074.3529,386.66Chola FinancialChola Financial₹1,563.60-35.20 (-2.20%)86.2029,369.33Dr Lal PathlabsDr Lal Pathlabs₹1,732.709.40 (0.55%)2,647.5729,070.90PNB HousingPNB Housing₹1,098.90-5.20 (-0.47%)7,651.3628,638.83Amber Enterp.Amber Enterp.₹8,016.50166.00 (2.11%)6,743.9728,266.41ITIITI₹285.851.35 (0.47%)3,616.4227,512.64Sai LifeSai Life₹1,294.9031.70 (2.51%)1,642.0527,468.84NBCCNBCC₹97.30-0.52 (-0.53%)8,725.3626,284.50Capri GlobalCapri Global₹258.890.68 (0.26%)2,420.8924,914.98Netweb Technol.Netweb Technol.₹4,304.20-67.20 (-1.54%)1,149.0224,496.45Force MotorsForce Motors₹18,505.0074.00 (0.40%)8,071.2324,378.59IIFL FinanceIIFL Finance₹567.1023.50 (4.32%)7,463.5224,119.10Neuland Labs.Neuland Labs.₹18,751.00-363.00 (-1.90%)2,022.9924,086.32CreditAcc. Gram.CreditAcc. Gram.₹1,495.1017.60 (1.19%)6,058.9223,979.53Piramal PharmaPiramal Pharma₹174.793.13 (1.82%)4,782.0123,265.31Data PatternData Pattern₹4,142.40-47.30 (-1.13%)924.7723,140.97Kaynes TechKaynes Tech₹3,438.80101.60 (3.04%)1,915.4423,048.19Tenneco CleanTenneco Clean₹557.90-6.65 (-1.18%)2,236.7622,496.90The Ramco CementThe Ramco Cement₹933.350.05 (0.01%)8,495.1022,114.60CESCCESC₹166.012.47 (1.51%)9,584.0422,004.47City Union BankCity Union Bank₹220.880.67 (0.30%)5,834.0421,861.72

INDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change1.03%
  • TypeIndices
  • Prev. Close19,355.35
  • Open19,336.25
  • Day’s Range19,277.10 - 19,455.80
  • 52 Week Range14,986.00 - 19,470.50

MAJOR INDICES

MARKETS

Video

BHEL Q1 Results: Reports Profit At ₹382 Crore, Stock Jumps 5%; Analyst Bets On Long-Term Growth1:46BHEL Q1 Results: Reports Profit At ₹382 Crore, Stock Jumps 5%; Analyst Bets On Long-Term Growth
ITC Hotels Q1 Results: Why Have ITC Hotel Shares Fallen Despite Strong Earnings? | ITC Share Price1:31ITC Hotels Q1 Results: Why Have ITC Hotel Shares Fallen Despite Strong Earnings? | ITC Share Price
Why Abakkus Is Betting On Large & Mid Caps Now?12:25Why Abakkus Is Betting On Large & Mid Caps Now?
‘Strong Infrastructure Builds a Strong Future’: Rajnath Singh on India’s Transformation3:31‘Strong Infrastructure Builds A Strong Future’: Rajnath Singh On India’s Transformation
Himadri CMD Anurag Choudhary On Record Q1, ₹170 Crore Expansion & Speciality Chemicals Bet14:50Himadri CMD Anurag Choudhary On Record Q1, ₹170 Crore Expansion & Speciality Chemicals Bet
Stock Market Outlook 2026: Here Are The Hidden Gems Of the Markets1:56Stock Market Outlook 2026: Here Are The Hidden Gems Of The Markets
RIL Q1 Earnings Preview: O2C, Jio, Retail & IPO Outlook | Reliance Shares17:50RIL Q1 Earnings Preview: O2C, Jio, Retail & IPO Outlook | Reliance Shares
Buy Reliance Industries Share Before Q1 Results? Here's What The Expert Says1:34Buy Reliance Industries Share Before Q1 Results? Here's What The Expert Says
What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | July 16 | Business Today TV32:02What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | July 16 | Business Today TV
Stock Market Live: Nifty Above 24,100 | Deven Choksey's Top Picks & Market Strategy15:36Stock Market: Nifty Above 24,100 | Deven Choksey's Top Picks & Market Strategy
View more

Top Stories

EPFO issues procedure for exemption under India-UK social security agreementCertificate of Coverage to be issued by regional offices on receipt of applications. The DCC is a big relief for workers for both countries as it enables them to only pay social security in their own country and not pay a second contribution in the country where they are deployed.
View more

FAQs

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was down by -0.10% from the previous closing price of 19,355.35
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,470.50 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.