Business Today
Subscribe
BT ReelsFuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Apr 21, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
17,641.50
154.60 (0.88%)
17,534.05Low
Today’s Performance
17,711.55High
14,986.00Low
52 Week’s Performance
19,224.95High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 10017,641.50( 0.88%)
Apr 21, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 21, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
IDBI BankIDBI Bank₹74.720.59 (0.80%)28,902.0379,664.55MeeshoMeesho₹171.118.53 (5.25%)9,387.5574,165.90Hindustan CopperHindustan Copper₹551.85-4.75 (-0.85%)2,070.9753,839.06Piramal Finance.Piramal Finance.₹1,695.6048.80 (2.96%)8,234.0637,170.61Narayana HrudayaNarayana Hrudaya₹1,804.003.80 (0.21%)3,590.1236,848.30Poonawalla FinPoonawalla Fin₹422.504.30 (1.03%)4,189.7636,842.80Sona BLW Precis.Sona BLW Precis.₹581.304.75 (0.82%)3,226.3035,796.62Aster DM Health.Aster DM Health.₹679.750.25 (0.04%)2,320.4835,159.69DelhiveryDelhivery₹472.057.55 (1.63%)8,252.4534,746.90Ather EnergyAther Energy₹896.106.65 (0.75%)2,255.0034,033.04Navin Fluo.Intl.Navin Fluo.Intl.₹6,373.50-98.00 (-1.51%)1,686.8133,139.95M R P LM R P L₹180.660.66 (0.37%)1,09,277.4931,546.78PhysicswallahPhysicswallah₹109.292.28 (2.13%)2,333.9830,624.45Garden Reach Sh.Garden Reach Sh.₹2,707.5039.70 (1.49%)5,075.6930,558.46Anand Rathi Wea.Anand Rathi Wea.₹3,646.40-17.50 (-0.48%)942.6730,432.46Chola FinancialChola Financial₹1,575.20-33.60 (-2.09%)86.2030,197.43Star Health InsuStar Health Insu₹514.057.60 (1.50%)16,101.2329,793.81Gland PharmaGland Pharma₹1,781.00-13.60 (-0.76%)4,116.1529,563.89Angel OneAngel One₹324.054.89 (1.53%)5,175.2629,056.41Force MotorsForce Motors₹21,873.00-52.00 (-0.24%)8,071.2328,881.97C D S LC D S L₹1,362.60-7.70 (-0.56%)848.2128,639.27Welspun CorpWelspun Corp₹1,100.6023.95 (2.22%)8,835.1928,427.40Kaynes TechKaynes Tech₹4,247.3024.70 (0.58%)1,915.4428,293.32Bandhan BankBandhan Bank₹176.130.70 (0.40%)21,948.2328,280.73ITIITI₹294.192.28 (0.78%)3,616.4228,104.98Amber Enterp.Amber Enterp.₹7,858.50-122.00 (-1.53%)6,743.9728,047.41Karur Vysya BankKarur Vysya Bank₹290.7015.95 (5.81%)9,678.0426,549.96Aegis LogisticsAegis Logistics₹727.30-13.20 (-1.78%)2,976.7826,105.63NBCCNBCC₹93.28-0.04 (-0.04%)8,725.3625,193.70Nuvama WealthNuvama Wealth₹1,391.5012.40 (0.90%)1,354.3725,105.35Himadri SpecialHimadri Special₹506.5517.55 (3.59%)4,595.8024,722.54Inventurus KnowlInventurus Knowl₹1,437.807.70 (0.54%)973.0824,534.96Tenneco CleanTenneco Clean₹592.25-3.65 (-0.61%)2,236.7624,056.83The Ramco CementThe Ramco Cement₹1,003.60-6.85 (-0.68%)8,495.1023,921.06CESCCESC₹178.86-0.56 (-0.31%)9,584.0423,787.36Dr Lal PathlabsDr Lal Pathlabs₹1,437.0018.40 (1.30%)2,351.6223,748.41PNB HousingPNB Housing₹979.1072.35 (7.98%)7,651.3623,600.58Tata Technolog.Tata Technolog.₹583.457.00 (1.21%)3,024.4723,390.62Indraprastha GasIndraprastha Gas₹167.200.81 (0.49%)16,466.4523,289.03WockhardtWockhardt₹1,407.704.20 (0.30%)1,402.0022,836.65Manappuram Fin.Manappuram Fin.₹281.8012.70 (4.72%)6,906.3722,760.63Pine LabsPine Labs₹195.621.62 (0.84%)1,597.3122,288.04G M D CG M D C₹689.50-1.75 (-0.25%)2,856.5421,986.52Netweb Technol.Netweb Technol.₹3,904.70125.00 (3.31%)1,149.0221,527.28HBL EngineeringHBL Engineering₹783.307.90 (1.02%)1,946.1321,477.06Urban CompanyUrban Company₹137.242.90 (2.16%)782.5720,688.35Sarda EnergySarda Energy₹573.90-10.00 (-1.71%)3,484.1720,556.16Affle 3iAffle 3i₹1,462.9018.00 (1.25%)714.3920,372.53GE Shipping CoGE Shipping Co₹1,445.6022.00 (1.55%)3,829.6020,312.20Sai LifeSai Life₹958.65-0.75 (-0.08%)1,642.0520,294.80

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change5.18%
  • TypeIndices
  • Prev. Close17,486.90
  • Open17,641.50
  • Day’s Range17,534.05 - 17,711.55
  • 52 Week Range14,986.00 - 19,224.95

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Apple’s New CEO: John Ternus Takes The Torch! Tim Cook Steps Down In Historic Leadership Shift4:34Apple’s New CEO: John Ternus Takes The Torch! Tim Cook Steps Down In Historic Leadership Shift
Counterfeit Mounjaro Network Busted In Gurugram, Fake Stock Worth ₹56 Lakh Seized3:44Counterfeit Mounjaro Network Busted In Gurugram, Fake Stock Worth ₹56 Lakh Seized
Reserve Bank of India Flags Inflation Risk From West Asia Crisis | Sanjay Malhotra3:09Reserve Bank of India Flags Inflation Risk From West Asia Crisis | Sanjay Malhotra
Groz Engineering Tools – Powering Precision Manufacturing31:19Groz Engineering Tools – Powering Precision Manufacturing
No POSH Complaints? TCS Issues Big Statement Amid Controversy, Orders External Probe5:18No POSH Complaints? TCS Issues Big Statement Amid Controversy, Orders External Probe
Stock Market Trends 2026 With Dinshaw Irani | Mutual Fund And SIP Outlook22:10Stock Market Trends 2026 With Dinshaw Irani | Mutual Fund And SIP Outlook
EXCLUSIVE: Chandrababu Naidu Counters Stalin On Hindi Row During Chennai Visit8:47EXCLUSIVE: Chandrababu Naidu Counters Stalin On Hindi Row During Chennai Visit
Markets Rally! Banks Lead, Nifty Near 24,500 | Jitendra Sriram Live28:15Markets Rally! Banks Lead, Nifty Near 24,500 | Jitendra Sriram Live
The Big Vedanta Demerger: What Should Shareholders Do? | Arun Kejriwal29:14The Big Vedanta Demerger: What Should Shareholders Do? | Arun Kejriwal
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today40:27Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

Sensex, Nifty outlook for tomorrow: Profit booking or further upside ahead?For the day, the BSE Sensex stood at 79,273.33 at close, up 753.03 points or 0.96 per cent. Nifty settled the day at 24,576.60, up 211.75 points or 0.87 per cent.  Market outlook: The short-term market texture is bullish, but due to temporary overbought conditions, some profit booking may occur at higher levels, said analysts (Image: AI generated image for representational purpose only)
View more

bt_logoFAQs

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was up by 0.88% from the previous closing price of 17,486.90
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,224.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.