Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Jun 05, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
18,110.30
-10.75 (-0.06%)
18,024.25Low
Today’s Performance
18,229.00High
14,986.00Low
52 Week’s Performance
19,224.95High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 10018,110.30( -0.06%)
Jun 05, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 05, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
IDBI BankIDBI Bank₹73.080.14 (0.19%)28,902.0378,643.07MeeshoMeesho₹165.950.61 (0.37%)9,387.5576,169.88Hindustan CopperHindustan Copper₹526.35-15.05 (-2.78%)2,070.9750,899.31Piramal Finance.Piramal Finance.₹1,977.4012.00 (0.61%)8,234.0644,797.18Narayana HrudayaNarayana Hrudaya₹1,969.2020.00 (1.03%)3,590.1240,260.10Ather EnergyAther Energy₹1,033.6045.45 (4.60%)2,255.0039,589.81Aster DM Health.Aster DM Health.₹754.0015.95 (2.16%)2,320.4839,045.60Gland PharmaGland Pharma₹2,273.0053.50 (2.41%)4,116.1537,481.31Sona BLW Precis.Sona BLW Precis.₹602.301.15 (0.19%)3,226.3037,452.33Welspun CorpWelspun Corp₹1,388.80-13.90 (-0.99%)8,835.1936,610.18Navin Fluo.Intl.Navin Fluo.Intl.₹7,032.50-58.00 (-0.82%)1,686.8136,072.93Himadri SpecialHimadri Special₹685.0543.05 (6.71%)4,405.1134,626.69Poonawalla FinPoonawalla Fin₹389.85-3.50 (-0.89%)4,189.7634,354.36DelhiveryDelhivery₹445.256.90 (1.57%)8,252.4533,347.88Bandhan BankBandhan Bank₹205.870.43 (0.21%)21,948.2333,170.86Tata Technolog.Tata Technolog.₹771.2022.85 (3.05%)3,125.5031,290.35WockhardtWockhardt₹1,920.90-152.00 (-7.33%)1,402.0031,200.93Star Health InsuStar Health Insu₹526.00-0.25 (-0.05%)16,101.2330,955.91Garden Reach Sh.Garden Reach Sh.₹2,658.70-17.80 (-0.67%)5,075.6930,459.38Angel OneAngel One₹332.60-5.10 (-1.51%)5,057.2130,405.40PhysicswallahPhysicswallah₹102.73-3.73 (-3.50%)2,333.9829,354.74Anand Rathi Wea.Anand Rathi Wea.₹1,753.302.70 (0.15%)1,207.7729,135.26ITIITI₹302.000.20 (0.07%)3,616.4229,121.12Manappuram Fin.Manappuram Fin.₹308.20-2.70 (-0.87%)6,906.3728,926.86NBCCNBCC₹106.362.28 (2.19%)8,725.3628,728.00Nuvama WealthNuvama Wealth₹1,574.407.80 (0.50%)1,354.3728,702.78Inventurus KnowlInventurus Knowl₹1,659.10-31.60 (-1.87%)973.0828,478.92Amber Enterp.Amber Enterp.₹7,822.00205.00 (2.69%)6,743.9727,613.60Chola FinancialChola Financial₹1,449.001.50 (0.10%)86.2027,222.10M R P LM R P L₹154.90-1.69 (-1.08%)1,09,277.4927,130.23Aegis LogisticsAegis Logistics₹770.4014.60 (1.93%)2,976.7827,062.10Karur Vysya BankKarur Vysya Bank₹279.35-4.60 (-1.62%)9,678.0427,009.06Netweb Technol.Netweb Technol.₹4,666.00-268.20 (-5.44%)1,149.0226,564.54PNB HousingPNB Housing₹997.70-1.70 (-0.17%)7,651.3626,006.87Dr Lal PathlabsDr Lal Pathlabs₹1,536.90-24.30 (-1.56%)2,351.6225,748.32C D S LC D S L₹1,217.500.60 (0.05%)848.2125,445.75Sai LifeSai Life₹1,186.4027.10 (2.34%)1,642.0525,161.14Force MotorsForce Motors₹18,243.00-349.00 (-1.88%)8,071.2324,037.65Tenneco CleanTenneco Clean₹589.057.30 (1.25%)2,236.7623,792.47CESCCESC₹178.610.81 (0.46%)9,584.0423,694.57Data PatternData Pattern₹4,212.6020.20 (0.48%)708.3523,569.81Indraprastha GasIndraprastha Gas₹164.322.27 (1.40%)16,466.4523,002.03Piramal PharmaPiramal Pharma₹166.77-2.81 (-1.66%)5,285.7122,165.21HBL EngineeringHBL Engineering₹794.95-1.70 (-0.21%)1,946.1322,032.84IIFL FinanceIIFL Finance₹516.90-13.40 (-2.53%)4,079.9621,968.04Triveni TurbineTriveni Turbine₹686.90-6.50 (-0.94%)1,795.1921,850.51RBL BankRBL Bank₹351.35-2.40 (-0.68%)14,039.0721,750.31Neuland Labs.Neuland Labs.₹16,811.00-49.00 (-0.29%)1,476.8421,570.76IFCIIFCI₹79.60-2.38 (-2.90%)681.9921,452.13Kaynes TechKaynes Tech₹3,121.80-68.70 (-2.15%)1,915.4420,931.91

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-1.75%
  • TypeIndices
  • Prev. Close18,121.05
  • Open18,110.30
  • Day’s Range18,024.25 - 18,229.00
  • 52 Week Range14,986.00 - 19,224.95

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"India Has World-Class Talent": Putin Unveils Russia's $25 Billion Commitment8:37"India Has World-Class Talent": Putin Unveils Russia's $25 Billion Commitment
#BTSustainabilityAwards LIVE: Nuclear & Green Hydrogen - Inside India's Alternative Energy Shift26:24#BTSustainabilityAwards LIVE: Nuclear & Green Hydrogen - Inside India's Alternative Energy Shift
#BTSustainabilityAwards LIVE: Energy Security Vs Transition - How Can India Become Self-Reliant?29:08#BTSustainabilityAwards LIVE: Energy Security Vs Transition - How Can India Become Self-Reliant?
#BTSustainabilityAwards LIVE: Climate Finance Gap - How Will India Fund Its $10 Trillion Target?21:36#BTSustainabilityAwards LIVE: Climate Finance Gap - How Will India Fund Its $10 Trillion Target?
#BTSustainabilityAwards LIVE: Is AI Sustainable? Experts On Balancing Tech & Green Energy31:47#BTSustainabilityAwards LIVE: Is AI Sustainable? Experts On Balancing Tech & Green Energy
#BTSustainabilityAwards LIVE: 'The Green Gold' - Future Of India's Gold Ecosystem31:14#BTSustainabilityAwards LIVE: 'The Green Gold' - Future Of India's Gold Ecosystem
Oil Minister Unveils India’s First E85 Pump At Delhi’s Pusa Road1:16Oil Minister Unveils India’s First E85 Pump At Delhi’s Pusa Road
Karnataka’s D K Shivakumar Govt Faces Early Crisis as Minister Resigns Over Portfolio Row6:19Karnataka’s D K Shivakumar Govt Faces Early Crisis as Minister Resigns Over Portfolio Row
Annamalai Quits BJP, Launches New Movement After Tamil Nadu Elections3:11Annamalai Quits BJP, Launches New Movement After Tamil Nadu Elections
After Delhi Hotel Fire, India Today Reality Check Exposes Safety Concerns In Mumbai3:28After Delhi Hotel Fire, India Today Reality Check Exposes Safety Concerns In Mumbai
View more

bt_logoTop Stories

Is AI sustainable? Why the debate goes beyond data centres and energy useAs AI adoption accelerates, industry leaders debate whether innovation, smarter infrastructure and policy frameworks can keep its growing environmental footprint in check.While concerns around AI's resource footprint are mounting, industry leaders argue that the conversation must also focus on how efficiently the underlying infrastructure is designed and operated.
View more

bt_logoFAQs

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was down by -0.06% from the previous closing price of 18,121.05
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,224.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.