Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Dec 19, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
17,390.35
230.15 (1.34%)
17,191.15Low
Today’s Performance
17,407.70High
14,084.30Low
52 Week’s Performance
19,241.95High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 100-( 1.34%)
Dec 19, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 19, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Laurus LabsLaurus Labs₹1,045.2029.70 (2.92%)5,216.9856,431.21Multi Comm. Exc.Multi Comm. Exc.₹10,307.00135.00 (1.33%)1,011.5852,556.88Radico KhaitanRadico Khaitan₹3,194.9031.50 (1.00%)17,098.5442,764.91Narayana HrudayaNarayana Hrudaya₹1,898.6061.60 (3.35%)3,590.1238,990.00Hindustan CopperHindustan Copper₹387.550.10 (0.03%)2,070.9737,462.51Poonawalla FinPoonawalla Fin₹448.804.80 (1.08%)4,189.7636,424.20Chola FinancialChola Financial₹1,827.6019.00 (1.05%)86.2034,368.91Go Digit GeneralGo Digit General₹343.300.75 (0.22%)9,370.7231,674.39C D S LC D S L₹1,499.6010.00 (0.67%)848.2131,341.64Aster DM Health.Aster DM Health.₹598.206.20 (1.05%)2,320.4831,012.13NBCCNBCC₹113.705.44 (5.02%)8,725.3630,672.00DelhiveryDelhivery₹405.953.60 (0.89%)8,252.4530,346.51Navin Fluo.Intl.Navin Fluo.Intl.₹5,845.0037.50 (0.65%)2,349.3829,948.08Aegis Vopak TermAegis Vopak Term₹261.150.50 (0.19%)518.0029,057.08Inventurus KnowlInventurus Knowl₹1,695.6041.20 (2.49%)973.0829,023.95J B Chemicals &J B Chemicals &₹1,805.7018.70 (1.05%)3,722.9228,214.40Kaynes TechKaynes Tech₹4,185.00138.50 (3.42%)1,915.4428,053.00Gland PharmaGland Pharma₹1,671.705.40 (0.32%)4,116.1527,531.62Star Health InsuStar Health Insu₹465.353.85 (0.83%)16,101.2327,357.60Garden Reach Sh.Garden Reach Sh.₹2,297.2075.00 (3.38%)5,075.6926,327.49Nuvama WealthNuvama Wealth₹7,169.00-132.50 (-1.81%)1,354.3726,082.82Gillette IndiaGillette India₹7,983.50-11.00 (-0.14%)2,234.8426,028.17M R P LM R P L₹148.224.52 (3.15%)1,09,277.4926,017.33Aegis LogisticsAegis Logistics₹736.256.55 (0.90%)2,976.7825,828.34Anand Rathi Wea.Anand Rathi Wea.₹3,003.2012.80 (0.43%)942.6724,949.78The Ramco CementThe Ramco Cement₹1,050.30-13.70 (-1.29%)8,495.1024,787.07Manappuram Fin.Manappuram Fin.₹292.655.60 (1.95%)6,906.3724,753.98Firstsour.Solu.Firstsour.Solu.₹346.504.15 (1.21%)2,306.5724,480.84Karur Vysya BankKarur Vysya Bank₹252.394.53 (1.83%)9,678.0424,413.39SagilitySagility₹52.001.06 (2.08%)1,716.6924,352.27Bandhan BankBandhan Bank₹150.094.76 (3.28%)21,948.2324,180.68Affle 3iAffle 3i₹1,719.0044.90 (2.68%)714.3924,143.02Himadri SpecialHimadri Special₹478.3515.20 (3.28%)4,595.8024,136.19PNB HousingPNB Housing₹927.8031.65 (3.53%)7,651.3624,130.91IIFL FinanceIIFL Finance₹564.604.10 (0.73%)4,079.9624,006.24Amber Enterp.Amber Enterp.₹6,681.0095.50 (1.45%)6,743.9723,516.20HBL EngineeringHBL Engineering₹845.4526.60 (3.25%)1,946.1323,435.45Dr Lal PathlabsDr Lal Pathlabs₹1,391.60-5.20 (-0.37%)2,351.6223,329.80WockhardtWockhardt₹1,411.1031.60 (2.29%)1,402.0022,920.33Angel OneAngel One₹2,518.1039.00 (1.57%)5,175.2622,867.44Shyam MetalicsShyam Metalics₹818.0517.20 (2.15%)6,473.5722,785.53Piramal PharmaPiramal Pharma₹171.284.76 (2.86%)5,285.7122,743.44CESCCESC₹169.043.27 (1.97%)9,584.0422,402.14Inox WindInox Wind₹126.872.66 (2.14%)3,498.7421,888.13Jyoti CNC Auto.Jyoti CNC Auto.₹951.1034.60 (3.78%)1,615.0321,566.53RedingtonRedington₹272.203.15 (1.17%)48,902.5021,264.26Brigade Enterpr.Brigade Enterpr.₹866.95-9.20 (-1.05%)2,116.9321,183.33Aadhar Hsg. Fin.Aadhar Hsg. Fin.₹488.007.55 (1.57%)3,107.3521,138.89Neuland Labs.Neuland Labs.₹16,044.00245.00 (1.55%)1,476.8420,613.78Welspun CorpWelspun Corp₹777.50-6.40 (-0.82%)8,835.1920,528.19

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-9.57%
  • TypeIndices
  • Prev. Close17,160.20
  • Open17,390.35
  • Day’s Range17,191.15 - 17,407.70
  • 52 Week Range14,084.30 - 19,241.95

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Oneweb 2027 Plans: New Tech, New Features11:14Oneweb 2027 Plans: New Tech, New Features
Vinit Bolinjkar's 2026 Market Strategy: Be Selective and Valuation-Driven2:32Vinit Bolinjkar's 2026 Market Strategy: Be Selective And Valuation-Driven
Accenture Results Spark Fresh Buzz in IT, Early Turn or Just a Bounce?4:27Accenture Results Spark Fresh Buzz In IT, Early Turn Or Just A Bounce?
Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack2:25Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack
High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline2:21High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline
Novo Prepares For Fiercer Fight12:26Novo Prepares For Fiercer Fight
Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today10:04Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today
Apache RTX 300 Wins Indian Motorcycle of the Year 2026 at India’s Top Auto Awards1:48Apache RTX 300 Wins Indian Motorcycle Of The Year 2026 At India’s Top Auto Awards
Three Big Factors That May Lift Markets in 2026 | ASK Investment’s Sandip Bansal2:48Three Big Factors That May Lift Markets In 2026 | ASK Investment’s Sandip Bansal
Dalal Street Reacts To Big Listings & Big Exits | What's Hot Today25:43Dalal Street Reacts To Big Listings & Big Exits | What's Hot Today
View more

bt_logoTop Stories

NYSE suspends trading of Infosys ADRs after 40% surge; Wipro ADRs soarThe surge in Indian IT stocks came as part of a broader rally for the sector, with Indian IT companies staying in focus for the third consecutive session on December 19. A softer US inflation report and positive quarterly results from Accenture helped boost sentiment. In the domestic market, Infosys shares ended the day at ₹1,638, marking a 0.7% gain on the NSE.
View more

bt_logoFAQ's

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was up by 1.34% from the previous closing price of 17,160.20
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,241.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.