Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Jan 20, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
16,701.05
-489.65 (-2.85%)
16,660.55Low
Today’s Performance
17,186.20High
14,084.30Low
52 Week’s Performance
19,224.95High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 100-( -2.85%)
Jan 20, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 20, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Multi Comm. Exc.Multi Comm. Exc.₹2,373.00-56.00 (-2.31%)1,011.5860,540.16Laurus LabsLaurus Labs₹1,035.50-27.20 (-2.56%)5,216.9855,869.76Hindustan CopperHindustan Copper₹531.95-15.85 (-2.89%)2,070.9751,411.83Narayana HrudayaNarayana Hrudaya₹1,819.40-42.70 (-2.29%)3,590.1237,186.51Radico KhaitanRadico Khaitan₹2,753.50-84.00 (-2.96%)17,098.5436,880.96Poonawalla FinPoonawalla Fin₹448.00-25.00 (-5.29%)4,189.7636,377.34Chola FinancialChola Financial₹1,678.10-91.50 (-5.17%)86.2031,497.79Navin Fluo.Intl.Navin Fluo.Intl.₹5,938.50-174.00 (-2.85%)2,349.3830,423.14Go Digit GeneralGo Digit General₹323.40-2.55 (-0.78%)9,370.7229,872.96J B Chemicals &J B Chemicals &₹1,884.30-42.40 (-2.20%)3,722.9229,479.36Inventurus KnowlInventurus Knowl₹1,685.20-5.20 (-0.31%)973.0828,934.68DelhiveryDelhivery₹384.85-16.65 (-4.15%)8,252.4528,790.56Aster DM Health.Aster DM Health.₹551.60-21.40 (-3.73%)2,320.4828,566.60C D S LC D S L₹1,341.00-73.90 (-5.22%)848.2128,026.90Gland PharmaGland Pharma₹1,668.90-12.00 (-0.71%)4,116.1527,475.60IIFL FinanceIIFL Finance₹630.60-21.20 (-3.25%)4,079.9626,761.72NBCCNBCC₹97.78-4.49 (-4.39%)8,725.3626,460.00Garden Reach Sh.Garden Reach Sh.₹2,278.90-100.30 (-4.22%)5,075.6926,102.96Nuvama WealthNuvama Wealth₹1,421.40-34.30 (-2.36%)1,354.3725,844.66Gillette IndiaGillette India₹7,893.00-173.50 (-2.15%)2,234.8425,729.32Star Health InsuStar Health Insu₹435.00-3.45 (-0.79%)16,101.2325,592.41Manappuram Fin.Manappuram Fin.₹301.85-12.60 (-4.01%)6,906.3725,536.94Anand Rathi Wea.Anand Rathi Wea.₹3,066.90-30.90 (-1.00%)942.6725,484.84Karur Vysya BankKarur Vysya Bank₹259.10-7.60 (-2.85%)9,678.0425,027.10The Ramco CementThe Ramco Cement₹1,062.40-3.00 (-0.28%)8,495.1024,993.83PNB HousingPNB Housing₹948.55-12.50 (-1.30%)7,651.3624,750.92M R P LM R P L₹139.41-3.84 (-2.68%)1,09,277.4924,431.23SagilitySagility₹51.72-2.12 (-3.94%)1,716.6924,211.83Angel OneAngel One₹2,635.80-59.30 (-2.20%)5,175.2623,903.17Aegis LogisticsAegis Logistics₹672.90-18.65 (-2.70%)2,976.7823,618.79Kaynes TechKaynes Tech₹3,481.50-121.00 (-3.36%)1,915.4423,335.77Affle 3iAffle 3i₹1,656.30-36.10 (-2.13%)714.3923,264.49Dr Lal PathlabsDr Lal Pathlabs₹1,377.20-6.20 (-0.45%)2,351.6223,065.07Himadri SpecialHimadri Special₹448.95-13.05 (-2.82%)4,595.8022,675.60Aegis Vopak TermAegis Vopak Term₹204.00-10.91 (-5.08%)518.0022,536.55Bandhan BankBandhan Bank₹139.39-3.25 (-2.28%)21,948.2322,448.89Firstsour.Solu.Firstsour.Solu.₹317.45-2.50 (-0.78%)2,306.5722,395.11WockhardtWockhardt₹1,376.00-41.60 (-2.93%)1,402.0022,381.67Shyam MetalicsShyam Metalics₹801.00-17.50 (-2.14%)6,473.5722,347.30Amber Enterp.Amber Enterp.₹6,033.00-47.50 (-0.78%)6,743.9721,209.80Piramal PharmaPiramal Pharma₹157.81-6.53 (-3.97%)5,285.7120,968.89Aadhar Hsg. Fin.Aadhar Hsg. Fin.₹470.05-0.30 (-0.06%)3,107.3520,379.75RedingtonRedington₹259.00-4.90 (-1.86%)48,902.5020,244.05Welspun CorpWelspun Corp₹758.60-29.15 (-3.70%)8,835.1919,934.66CreditAcc. Gram.CreditAcc. Gram.₹1,242.60-39.50 (-3.08%)5,752.3319,857.62HBL EngineeringHBL Engineering₹705.15-51.15 (-6.76%)1,946.1319,565.81CESCCESC₹147.20-5.01 (-3.29%)9,584.0419,505.77Brigade Enterpr.Brigade Enterpr.₹792.05-14.95 (-1.85%)2,116.9319,320.25Jyoti CNC Auto.Jyoti CNC Auto.₹845.50-70.80 (-7.73%)1,615.0319,229.76Kalpataru Proj.Kalpataru Proj.₹1,100.80-17.30 (-1.55%)18,887.9118,835.36

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-6.51%
  • TypeIndices
  • Prev. Close17,190.70
  • Open16,701.05
  • Day’s Range16,660.55 - 17,186.20
  • 52 Week Range14,084.30 - 19,224.95

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

#BTDAVOS 2026 LIVE: NTT DATA CEO On AI, Digital Infrastructure & India’s Global Tech Role19:03#BTDAVOS 2026 LIVE: NTT DATA CEO On AI, Digital Infrastructure & India’s Global Tech Role
How AI Could Take World-Class Healthcare Beyond Indian Cities2:43How AI Could Take World-Class Healthcare Beyond Indian Cities
AI Sovereignty, Data Control And India’s Big Strategic Choice Explained At Davos4:49AI Sovereignty, Data Control And India’s Big Strategic Choice Explained At Davos
PwC India CEO Survey Flags Confidence, AI Caution4:00PwC India CEO Survey Flags Confidence, AI Caution
#BTDavos2026: Dipali Goenka On Why India-EU Trade Deal Is A Big Opportunity For India Inc3:13#BTDavos2026: Dipali Goenka On Why India-EU Trade Deal Is A Big Opportunity For India Inc
AI and Employment: Why India’s Job Story Is Not All Doom2:20AI And Employment: Why India’s Job Story Is Not All Doom
#BTDAVOS 2026 LIVE: Why Women Leaders Are Central To India’s Growth Story15:20#BTDAVOS 2026 LIVE: Why Women Leaders Are Central To India’s Growth Story
#BTDavos2026: Welspun Living’s CEO & MD Dipali Goenka On How AI Is Redefining Global Supply Chains3:53#BTDavos2026: Welspun Living’s CEO & MD Dipali Goenka On How AI Is Redefining Global Supply Chains
#BTDAVOS 2026 LIVE: How Women Leaders Are Redefining Sustainability And India’s Global Growth Story13:47#BTDAVOS 2026 LIVE: How Women Leaders Are Redefining Sustainability And India’s Global Growth Story
#BTDAVOS 2026 LIVE: FICCI Leaders On India’s Growth, Reforms, AI Push And Global Investor Confidence23:49#BTDAVOS 2026 LIVE: FICCI Leaders On India’s Growth, Reforms, AI Push And Global Investor Confidence
View more

bt_logoFAQ's

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was down by -2.85% from the previous closing price of 17,190.70
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,224.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.