Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Dec 18, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
17,155.55
17.00 (0.10%)
16,998.60Low
Today’s Performance
17,190.45High
14,084.30Low
52 Week’s Performance
19,598.35High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 100-( 0.10%)
Dec 18, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 18, 2025 15:24 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Laurus LabsLaurus Labs₹1,015.205.20 (0.51%)5,216.9854,482.33Multi Comm. Exc.Multi Comm. Exc.₹10,159.00134.00 (1.34%)1,011.5851,121.28Radico KhaitanRadico Khaitan₹3,165.4096.70 (3.15%)17,098.5441,061.12Narayana HrudayaNarayana Hrudaya₹1,839.00-35.60 (-1.90%)3,590.1238,266.56Poonawalla FinPoonawalla Fin₹444.652.80 (0.63%)4,189.7635,916.34Hindustan CopperHindustan Copper₹386.6518.45 (5.01%)2,070.9735,586.48Chola FinancialChola Financial₹1,807.20-9.90 (-0.54%)86.2034,148.27Go Digit GeneralGo Digit General₹342.15-5.40 (-1.55%)9,370.7232,131.63Aster DM Health.Aster DM Health.₹592.85-15.60 (-2.56%)2,320.4831,514.71C D S LC D S L₹1,488.9011.60 (0.79%)848.2130,875.57Navin Fluo.Intl.Navin Fluo.Intl.₹5,805.00-107.50 (-1.82%)2,349.3830,316.90DelhiveryDelhivery₹402.652.85 (0.71%)8,252.4529,860.24NBCCNBCC₹108.23-1.33 (-1.21%)8,725.3629,565.00Inventurus KnowlInventurus Knowl₹1,658.70-19.20 (-1.14%)973.0828,764.74Aegis Vopak TermAegis Vopak Term₹263.854.70 (1.81%)518.0028,674.82J B Chemicals &J B Chemicals &₹1,787.00-9.30 (-0.52%)3,722.9228,103.97Kaynes TechKaynes Tech₹4,051.00-42.50 (-1.04%)1,915.4427,459.41Gland PharmaGland Pharma₹1,663.1010.30 (0.62%)4,116.1527,253.18Star Health InsuStar Health Insu₹458.65-3.05 (-0.66%)16,101.2327,145.78Nuvama WealthNuvama Wealth₹7,299.00128.00 (1.78%)1,354.3726,082.64M R P LM R P L₹143.60-4.65 (-3.14%)1,09,277.4925,991.04Gillette IndiaGillette India₹7,992.0027.50 (0.35%)2,234.8425,961.85Aegis LogisticsAegis Logistics₹728.55-2.25 (-0.31%)2,976.7825,647.57Garden Reach Sh.Garden Reach Sh.₹2,222.00-13.00 (-0.58%)5,075.6925,593.78The Ramco CementThe Ramco Cement₹1,064.1010.80 (1.03%)8,495.1024,868.59Anand Rathi Wea.Anand Rathi Wea.₹2,996.506.90 (0.23%)942.6724,762.56Manappuram Fin.Manappuram Fin.₹287.200.95 (0.33%)6,906.3724,233.43Karur Vysya BankKarur Vysya Bank₹247.49-2.64 (-1.06%)9,678.0424,176.60Firstsour.Solu.Firstsour.Solu.₹342.353.80 (1.12%)2,306.5723,950.57IIFL FinanceIIFL Finance₹559.50-3.60 (-0.64%)4,079.9623,938.21Bandhan BankBandhan Bank₹145.16-2.68 (-1.81%)21,948.2323,818.21SagilitySagility₹50.890.10 (0.20%)1,716.6923,771.79Dr Lal PathlabsDr Lal Pathlabs₹2,797.00-19.00 (-0.67%)2,351.6223,639.35Affle 3iAffle 3i₹1,667.00-9.50 (-0.57%)714.3923,556.40Himadri SpecialHimadri Special₹462.55-2.60 (-0.56%)4,595.8023,460.13PNB HousingPNB Housing₹896.151.30 (0.15%)7,651.3623,305.10Amber Enterp.Amber Enterp.₹6,579.00-1.50 (-0.02%)6,743.9723,149.71Angel OneAngel One₹2,478.70-25.90 (-1.03%)5,175.2622,733.00Shyam MetalicsShyam Metalics₹800.00-4.35 (-0.54%)6,473.5722,463.14Piramal PharmaPiramal Pharma₹166.56-1.34 (-0.80%)5,285.7122,357.95WockhardtWockhardt₹1,379.5020.60 (1.52%)1,402.0022,081.87CESCCESC₹165.65-0.17 (-0.10%)9,584.0421,984.59Inox WindInox Wind₹124.20-1.84 (-1.46%)3,498.7421,775.80RedingtonRedington₹268.65-4.95 (-1.81%)48,902.5021,408.89Jyoti CNC Auto.Jyoti CNC Auto.₹916.40-19.40 (-2.07%)1,615.0321,266.33HBL EngineeringHBL Engineering₹817.1554.35 (7.13%)1,946.1321,155.52Brigade Enterpr.Brigade Enterpr.₹871.0011.00 (1.28%)2,116.9321,004.85Welspun CorpWelspun Corp₹783.25-6.20 (-0.79%)8,835.1920,824.95Aadhar Hsg. Fin.Aadhar Hsg. Fin.₹480.102.70 (0.57%)3,107.3520,730.69CreditAcc. Gram.CreditAcc. Gram.₹1,266.00-12.20 (-0.95%)5,752.3320,451.27

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-11.56%
  • TypeIndices
  • Prev. Close17,138.55
  • Open17,155.55
  • Day’s Range16,998.60 - 17,190.45
  • 52 Week Range14,084.30 - 19,598.35

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Market Recovers | IT Metal And Private Banks Shines | Nifty - Sensex TodayMarket Recovers | IT Metal And Private Banks Shines | Nifty - Sensex Today7:35Market Recovers | IT Metal And Private Banks Shines | Nifty - Sensex Today
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today49:49Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Dalal Street Sees IPO Gold Rush, OFS At Record High | What's Hot28:39Dalal Street Sees IPO Gold Rush, OFS At Record High | What's Hot
More Insurers, More Jobs: FM Sitharaman Defends Insurance Amendments3:15More Insurers, More Jobs: FM Sitharaman Defends Insurance Amendments
Delhi Pollution Row: Priyanka Gandhi And Minister Sirsa Trade Sharp Barbs2:35Delhi Pollution Row: Priyanka Gandhi And Minister Sirsa Trade Sharp Barbs
After Doubling in Days, Meesho Faces the Profitability Question | What's Ahead?2:41After Doubling In Days, Meesho Faces The Profitability Question | What's Ahead?
Political Storm Over Operation Sindoor as Congress Leader Questions India’s Military Claims4:43Political Storm Over Operation Sindoor As Congress Leader Questions India’s Military Claims
India Summons Bangladesh Envoy Amid Alarm Over Seven Sisters Remarks3:00India Summons Bangladesh Envoy Amid Alarm Over Seven Sisters Remarks
Tamil Nadu Sets A New Standard With 16% Economic Growth, Exclusive Chat With State Finance Minister4:18Tamil Nadu Sets A New Standard With 16% Economic Growth, Exclusive Chat With State Finance Minister
“No Runaway Profits”: Sitharaman Explains How Insurance Rules Protect Policyholders5:24“No Runaway Profits”: Sitharaman Explains How Insurance Rules Protect Policyholders
View more

bt_logoTop Stories

M&A overhaul: SEBI bats for level playing field for retail investors, says reportWhile SEBI Chairman Tuhin Kanta Pandey confirmed to reporters on Wednesday that the regulator is working to revamp the ‘takeover code’ and will seek public feedback, he did not disclose specific details.To prevent such disparities, the new norms will reportedly forbid acquirers from negotiating separate deals with large shareholders for six months following an open offer.
View more

bt_logoFAQ's

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was up by 0.10% from the previous closing price of 17,138.55
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,598.35 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.