Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Dec 29, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
17,556.05
-139.05 (-0.79%)
17,543.10Low
Today’s Performance
17,764.30High
14,084.30Low
52 Week’s Performance
19,224.95High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 100-( -0.79%)
Dec 29, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 29, 2025 13:44 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Laurus LabsLaurus Labs₹1,083.60-1.40 (-0.13%)5,216.9858,558.24Multi Comm. Exc.Multi Comm. Exc.₹10,990.00-62.00 (-0.56%)1,011.5856,399.10Hindustan CopperHindustan Copper₹491.3015.70 (3.30%)2,070.9745,977.16Radico KhaitanRadico Khaitan₹3,223.50-81.80 (-2.47%)17,098.5444,186.19Poonawalla FinPoonawalla Fin₹471.85-1.15 (-0.24%)4,189.7638,429.23Narayana HrudayaNarayana Hrudaya₹1,855.40-4.10 (-0.22%)3,590.1238,010.09Chola FinancialChola Financial₹1,842.70-15.70 (-0.84%)86.2034,891.87NBCCNBCC₹121.96-0.10 (-0.08%)8,725.3632,967.00Aster DM Health.Aster DM Health.₹611.35-6.60 (-1.07%)2,320.4831,983.61Go Digit GeneralGo Digit General₹340.95-4.90 (-1.42%)9,370.7231,923.79C D S LC D S L₹1,465.00-17.70 (-1.19%)848.2130,988.43DelhiveryDelhivery₹404.25-3.00 (-0.74%)8,252.4530,466.20Inventurus KnowlInventurus Knowl₹1,664.40-66.40 (-3.84%)973.0829,623.91Navin Fluo.Intl.Navin Fluo.Intl.₹5,789.0014.50 (0.25%)2,349.3829,612.15Garden Reach Sh.Garden Reach Sh.₹2,489.00-7.20 (-0.29%)5,075.6928,604.21J B Chemicals &J B Chemicals &₹1,792.40-26.20 (-1.44%)3,722.9228,462.70Gillette IndiaGillette India₹8,391.50-75.50 (-0.89%)2,234.8427,592.00Aegis Vopak TermAegis Vopak Term₹243.65-4.35 (-1.75%)518.0027,428.33Gland PharmaGland Pharma₹1,646.10-7.40 (-0.45%)4,116.1527,240.00Kaynes TechKaynes Tech₹3,988.00-72.50 (-1.79%)1,915.4427,224.78Nuvama WealthNuvama Wealth₹1,470.00-23.50 (-1.57%)1,354.3727,162.75Manappuram Fin.Manappuram Fin.₹310.55-2.80 (-0.89%)6,906.3726,552.66Star Health InsuStar Health Insu₹438.20-5.30 (-1.20%)16,101.2326,074.89IIFL FinanceIIFL Finance₹592.55-6.70 (-1.12%)4,079.9625,479.66Karur Vysya BankKarur Vysya Bank₹256.95-5.86 (-2.23%)9,678.0425,408.86M R P LM R P L₹143.94-1.07 (-0.74%)1,09,277.4925,395.16Aegis LogisticsAegis Logistics₹711.95-8.85 (-1.23%)2,976.7825,305.35The Ramco CementThe Ramco Cement₹1,060.00-3.20 (-0.30%)8,495.1025,187.59Anand Rathi Wea.Anand Rathi Wea.₹3,081.7048.20 (1.59%)942.6725,173.10Affle 3iAffle 3i₹1,753.60-28.30 (-1.59%)714.3925,073.60HBL EngineeringHBL Engineering₹931.8034.30 (3.82%)1,946.1324,881.02SagilitySagility₹52.20-0.43 (-0.82%)1,716.6924,633.15PNB HousingPNB Housing₹929.90-13.90 (-1.47%)7,651.3624,584.19Himadri SpecialHimadri Special₹480.95-1.60 (-0.33%)4,595.8024,322.86Firstsour.Solu.Firstsour.Solu.₹340.60-2.05 (-0.60%)2,306.5724,190.96Dr Lal PathlabsDr Lal Pathlabs₹1,421.7017.20 (1.22%)2,351.6223,548.46Amber Enterp.Amber Enterp.₹6,541.00-111.00 (-1.67%)6,743.9723,380.26WockhardtWockhardt₹1,435.301.00 (0.07%)1,402.0023,317.63Bandhan BankBandhan Bank₹145.750.87 (0.60%)21,948.2323,310.76Piramal PharmaPiramal Pharma₹172.53-1.69 (-0.97%)5,285.7123,155.50Shyam MetalicsShyam Metalics₹821.303.10 (0.38%)6,473.5722,819.03Angel OneAngel One₹2,410.30-85.50 (-3.43%)5,175.2622,667.14Jyoti CNC Auto.Jyoti CNC Auto.₹976.80-6.50 (-0.66%)1,615.0322,357.96CESCCESC₹164.40-2.19 (-1.31%)9,584.0422,084.00Inox WindInox Wind₹124.87-1.56 (-1.23%)3,498.7421,853.57Brigade Enterpr.Brigade Enterpr.₹871.80-8.25 (-0.94%)2,116.9321,532.96Welspun CorpWelspun Corp₹815.708.80 (1.09%)8,835.1921,291.86RedingtonRedington₹268.40-2.55 (-0.94%)48,902.5021,197.81Aadhar Hsg. Fin.Aadhar Hsg. Fin.₹477.80-6.20 (-1.28%)3,107.3521,010.92Kalpataru Proj.Kalpataru Proj.₹1,193.00-3.10 (-0.26%)18,887.9120,426.96

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-6.26%
  • TypeIndices
  • Prev. Close17,695.10
  • Open17,556.05
  • Day’s Range17,543.10 - 17,764.30
  • 52 Week Range14,084.30 - 19,224.95

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Outlook 2026: Midcaps & Smallcaps Next? Gautam Shah Predicts Broad-Based Market Rally13:40Outlook 2026: Midcaps & Smallcaps Next? Gautam Shah Predicts Broad-Based Market Rally
What's Hot: IPOs Hit ₹1.75L Cr High - But Smallcaps Crash Hardest In 7 Years18:28What's Hot: IPOs Hit ₹1.75L Cr High - But Smallcaps Crash Hardest In 7 Years
No Uniform, Only Courage: 10-Year-Old Who Served Soldiers Becomes India’s Young Hero3:31No Uniform, Only Courage: 10-Year-Old Who Served Soldiers Becomes India’s Young Hero
“Growth Without Sovereignty Is Risky”: Gautam Adani Makes Strong Case For India’s Own AI5:51“Growth Without Sovereignty Is Risky”: Gautam Adani Makes Strong Case For India’s Own AI
Praise For BJP, Swipe At Rahul: Digvijaya Singh’s Post Sparks Congress Leadership Row3:33Praise For BJP, Swipe At Rahul: Digvijaya Singh’s Post Sparks Congress Leadership Row
Demolitions Spark Rift: Congress, Left And BJP Lock Horns Over Karnataka Bulldozer Drive3:39Demolitions Spark Rift: Congress, Left And BJP Lock Horns Over Karnataka Bulldozer Drive
Tripura MBA Student Dies After Racial Attack In Dehradun, Political Storm Erupts3:28Tripura MBA Student Dies After Racial Attack In Dehradun, Political Storm Erupts
“We Have Raised Concerns With The US”: MEA On H-1B Visa Delays Impacting Indian Nationals2:35“We Have Raised Concerns With The US”: MEA On H-1B Visa Delays Impacting Indian Nationals
“By 2047, I Want India Developed And Self-Reliant”, Says Yogi Adityanath On Vision India4:59Yogi Adityanath: 'In 2047, I Want India To Be A Developed And Self-Reliant Country'
“AI Will Disrupt Roles, Not Jobs”: Gautam Adani Explains Why Technology Expands Employment4:18“AI Will Disrupt Roles, Not Jobs”: Gautam Adani Explains Why Technology Expands Employment
View more

bt_logoTop Stories

Coforge shares tumble after Encora deal; Elara downgrades, Macquarie lifts target by 77%Shares of Coforge dropped nearly 4.5 per cent from day's high as the company announced to acquire Encora, a IT services company in all stock deal valued at $2.35 billion.Shares of Coforge rose to Rs 1,715 on Monday, before falling to Rs 1,638 during the session, suggesting a 4.5 per cent fall from day's high.
View more

bt_logoFAQ's

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was down by -0.79% from the previous closing price of 17,695.10
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,224.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.