Business Today
Subscribe
ElectionBT ReelsFuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

May 08, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
18,737.00
41.35 (0.22%)
18,669.10Low
Today’s Performance
18,795.80High
14,986.00Low
52 Week’s Performance
19,224.95High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 10018,737.00( 0.22%)
May 08, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 08, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
MeeshoMeesho₹200.021.23 (0.62%)9,387.5591,493.56IDBI BankIDBI Bank₹74.72-1.04 (-1.37%)28,902.0380,384.96Hindustan CopperHindustan Copper₹569.200.60 (0.11%)2,070.9755,028.50Piramal Finance.Piramal Finance.₹2,017.60102.00 (5.32%)8,234.0645,740.16Poonawalla FinPoonawalla Fin₹462.306.60 (1.45%)4,189.7640,720.30Aster DM Health.Aster DM Health.₹742.403.85 (0.52%)2,320.4838,465.31Narayana HrudayaNarayana Hrudaya₹1,820.30-35.90 (-1.93%)3,590.1237,188.56Navin Fluo.Intl.Navin Fluo.Intl.₹7,041.50-43.50 (-0.61%)1,686.8136,106.21Sona BLW Precis.Sona BLW Precis.₹579.300.65 (0.11%)3,226.3035,999.89DelhiveryDelhivery₹479.10-2.65 (-0.55%)8,252.4535,858.71Ather EnergyAther Energy₹915.057.85 (0.87%)2,255.0035,014.59Garden Reach Sh.Garden Reach Sh.₹3,051.30-42.50 (-1.37%)5,075.6934,942.37Welspun CorpWelspun Corp₹1,291.90-7.30 (-0.56%)8,835.1934,059.33Chola FinancialChola Financial₹1,780.7025.70 (1.46%)86.2033,473.21Bandhan BankBandhan Bank₹206.11-1.52 (-0.73%)21,948.2333,186.16Himadri SpecialHimadri Special₹637.6522.75 (3.70%)4,595.8032,081.28Gland PharmaGland Pharma₹1,904.4033.80 (1.81%)4,116.1531,377.04Amber Enterp.Amber Enterp.₹8,824.50-18.00 (-0.20%)6,743.9731,047.32PhysicswallahPhysicswallah₹108.53-1.41 (-1.28%)2,333.9831,027.66Star Health InsuStar Health Insu₹520.152.70 (0.52%)16,101.2330,596.98Kaynes TechKaynes Tech₹4,507.50127.80 (2.92%)1,915.4430,219.89Anand Rathi Wea.Anand Rathi Wea.₹3,608.80-5.40 (-0.15%)1,207.7729,985.39Angel OneAngel One₹326.003.40 (1.05%)5,175.2629,703.12Nuvama WealthNuvama Wealth₹1,631.50157.00 (10.65%)1,354.3729,695.52Karur Vysya BankKarur Vysya Bank₹304.65-8.90 (-2.84%)9,678.0429,434.99M R P LM R P L₹167.9412.59 (8.10%)1,09,277.4929,426.13Inventurus KnowlInventurus Knowl₹1,696.400.70 (0.04%)973.0829,096.91ITIITI₹300.05-3.60 (-1.19%)3,616.4228,894.77PNB HousingPNB Housing₹1,091.2039.60 (3.77%)7,651.3628,423.35Dr Lal PathlabsDr Lal Pathlabs₹1,649.8084.30 (5.38%)2,351.6227,688.73Force MotorsForce Motors₹20,877.00175.00 (0.85%)8,071.2327,509.40NBCCNBCC₹100.643.79 (3.91%)8,725.3627,164.70Manappuram Fin.Manappuram Fin.₹316.00-0.30 (-0.09%)6,906.3726,730.41C D S LC D S L₹1,259.30-10.50 (-0.83%)848.2126,319.37WockhardtWockhardt₹1,606.50-31.00 (-1.89%)1,402.0026,110.87Tenneco CleanTenneco Clean₹640.45-8.70 (-1.34%)2,236.7625,860.95Tata Technolog.Tata Technolog.₹630.951.70 (0.27%)3,024.4725,609.69Aegis LogisticsAegis Logistics₹720.90-18.75 (-2.53%)2,976.7825,336.94Netweb Technol.Netweb Technol.₹4,422.20119.50 (2.78%)1,149.0225,181.16CESCCESC₹184.41-2.20 (-1.18%)9,584.0424,450.15CreditAcc. Gram.CreditAcc. Gram.₹1,497.006.60 (0.44%)5,752.3323,970.35Piramal PharmaPiramal Pharma₹179.85-3.88 (-2.11%)5,285.7123,893.24Sai LifeSai Life₹1,115.6025.90 (2.38%)1,642.0523,652.56HBL EngineeringHBL Engineering₹848.15-0.05 (-0.01%)1,946.1323,475.64Indraprastha GasIndraprastha Gas₹165.99-3.85 (-2.27%)16,466.4523,275.03Data PatternData Pattern₹4,103.40-146.70 (-3.45%)708.3522,970.50Neuland Labs.Neuland Labs.₹17,666.00381.00 (2.20%)1,476.8422,700.76GE Shipping CoGE Shipping Co₹1,588.3035.90 (2.31%)3,829.6022,653.58The Ramco CementThe Ramco Cement₹959.50-0.45 (-0.05%)8,495.1022,648.62Pine LabsPine Labs₹196.14-5.48 (-2.72%)1,597.3122,523.44

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change14.13%
  • TypeIndices
  • Prev. Close18,695.65
  • Open18,737.00
  • Day’s Range18,669.10 - 18,795.80
  • 52 Week Range14,986.00 - 19,224.95

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Killer On Board: Rare Hantavirus Leaves 3 Dead On Atlantic Luxury Cruise8:46Killer On Board: Rare Hantavirus Leaves 3 Dead On Atlantic Luxury Cruise
Muridke To Bahawalpur: How India Systematically Dismantled Pakistan's Terror Hubs6:07Muridke To Bahawalpur: How India Systematically Dismantled Pakistan's Terror Hubs
Mother’s Day: How To Secure Your Mother’s Financial Future | SIPs, Insurance & Retirement37:39Mother’s Day: How To Secure Your Mother’s Financial Future | SIPs, Insurance & Retirement
Resort Politics Returns: 25+ AIADMK MLAs Move To Puducherry To Push For TVK Alliance2:34Resort Politics Returns: 25+ AIADMK MLAs Move To Puducherry To Push For TVK Alliance
Stalemate In Tamil Nadu: 107-MLA Vijay Scrambles For Majority As Governor Sets Terms3:03Stalemate In Tamil Nadu: 107-MLA Vijay Scrambles For Majority As Governor Sets Terms
Dr. Faruk Patel On KP Group’s Massive Growth & Green Energy Boom18:22Dr. Faruk Patel On KP Group’s Massive Growth & Green Energy Boom
Beyond 2026: How Vijay’s TVK Is Already Reshaping The 2029 National Map2:15Beyond 2026: How Vijay’s TVK Is Already Reshaping The 2029 National Map
Pidilite Q4 Results | Profit Jumps, Margins Improve, Top Management Shares Outlook14:39Pidilite Q4 Results | Profit Jumps, Margins Improve, Top Management Shares Outlook
"De-Risking The World": How India Became The Global Economy’s New Safety Net3:47"De-Risking The World": How India Became The Global Economy’s New Safety Net
Lupin Bets On Complex Generics, Specialty Portfolio For Future Growth10:08Lupin Bets On Complex Generics, Specialty Portfolio For Future Growth
View more

bt_logoTop Stories

₹30,000 Cr monthly hit for OMCs: How long can the Govt hold back fuel price hikes?Oil marketing companies are absorbing losses of nearly ₹30,000 crore every month as crude prices surge amid the West Asia crisis. While the government has shielded consumers from sharp fuel price hikes so far, pressure on OMC balance sheets is rapidly mounting.The financial strain is exacerbated by the fact that crude oil prices have spiked from $70 to over $120 per barrel in international markets due to the ongoing volatility in West Asia.
View more

bt_logoFAQs

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was up by 0.22% from the previous closing price of 18,695.65
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,224.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.