Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty smallcap 100
Nifty Smallcap 100
Nifty Smallcap 100

Nifty Smallcap 100 (CNXSMALLCA)

Jul 31, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
19,339.65
85.20 (0.44%)
19,274.25Low
Today’s Performance
19,416.30High
14,986.00Low
52 Week’s Performance
19,470.50High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 10019,339.65( 0.44%)
Jul 31, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downJul 31, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
IDBI BankIDBI Bank₹83.75-0.29 (-0.35%)28,997.2690,094.38MeeshoMeesho₹182.190.04 (0.02%)9,387.5584,196.71Aster DM QualityAster DM Quality₹822.158.15 (1.00%)2,320.4871,638.40RBL BankRBL Bank₹375.50-2.55 (-0.67%)14,039.0758,101.90Ather EnergyAther Energy₹1,260.3019.40 (1.56%)3,671.7649,691.32Sona BLW Precis.Sona BLW Precis.₹769.405.65 (0.74%)4,123.6747,872.96Hindustan CopperHindustan Copper₹491.6011.35 (2.36%)2,070.9747,563.08Piramal Finance.Piramal Finance.₹2,055.5026.80 (1.32%)13,206.9146,552.80Aegis LogisticsAegis Logistics₹1,280.8031.50 (2.52%)4,491.5444,978.90Welspun CorpWelspun Corp₹1,650.60-4.40 (-0.27%)8,299.3743,611.19Narayana HrudayaNarayana Hrudaya₹2,029.20-51.10 (-2.46%)3,975.1441,435.17Gland PharmaGland Pharma₹2,502.90-14.10 (-0.56%)4,552.0941,312.50Poonawalla FinPoonawalla Fin₹463.55-13.35 (-2.80%)6,790.1840,754.51Navin Fluo.Intl.Navin Fluo.Intl.₹7,567.50181.00 (2.45%)2,301.8438,820.05Himadri SpecialHimadri Special₹750.65-9.85 (-1.30%)4,405.1137,920.25PhysicswallahPhysicswallah₹124.89-0.33 (-0.26%)2,333.9836,203.07DelhiveryDelhivery₹481.9513.65 (2.91%)8,252.4536,138.14Star Health InsuStar Health Insu₹601.00-9.40 (-1.54%)16,101.2335,364.64Manappuram Fin.Manappuram Fin.₹371.853.50 (0.95%)7,642.7234,933.91Anand Rathi Wea.Anand Rathi Wea.₹2,073.7034.40 (1.69%)1,207.7734,437.79Karur Vysya BankKarur Vysya Bank₹342.452.15 (0.63%)11,074.3533,099.58Nuvama WealthNuvama Wealth₹1,803.8010.40 (0.58%)1,354.3732,907.55Dr Lal PathlabsDr Lal Pathlabs₹1,905.2026.40 (1.41%)2,647.5731,976.90WockhardtWockhardt₹1,959.7055.70 (2.93%)1,739.0031,850.09Inventurus KnowlInventurus Knowl₹1,848.9066.60 (3.74%)973.0831,739.66Tata Technolog.Tata Technolog.₹747.65-3.70 (-0.49%)3,125.5030,352.37Garden Reach Sh.Garden Reach Sh.₹2,601.2015.00 (0.58%)5,075.6929,804.14M R P LM R P L₹169.943.10 (1.86%)1,05,155.4929,776.65Chola FinancialChola Financial₹1,534.2030.80 (2.05%)89.7928,777.83Bandhan BankBandhan Bank₹174.131.41 (0.82%)21,689.1128,041.22Sai LifeSai Life₹1,315.10-0.10 (-0.01%)1,642.0527,940.13C D S LC D S L₹1,333.00-3.40 (-0.25%)960.4527,859.70PNB HousingPNB Housing₹1,053.1020.00 (1.94%)8,500.3727,451.85Angel OneAngel One₹297.956.30 (2.16%)5,057.2127,232.00ITIITI₹276.703.25 (1.19%)3,616.4226,607.27Amber Enterp.Amber Enterp.₹7,440.5039.50 (0.53%)6,743.9726,236.22Piramal PharmaPiramal Pharma₹195.61-1.11 (-0.56%)4,782.0126,107.74IIFL FinanceIIFL Finance₹608.650.80 (0.13%)7,463.5225,890.82Netweb Technol.Netweb Technol.₹4,524.00328.80 (7.84%)1,149.0225,763.67NBCCNBCC₹94.801.23 (1.31%)8,725.3625,596.00CreditAcc. Gram.CreditAcc. Gram.₹1,592.80-21.20 (-1.31%)6,058.9225,534.18Kaynes TechKaynes Tech₹3,804.60183.10 (5.06%)1,915.4425,468.48RedingtonRedington₹321.6510.70 (3.44%)63,801.1925,145.77Neuland Labs.Neuland Labs.₹19,043.00-159.00 (-0.83%)2,022.9924,463.52Data PatternData Pattern₹4,281.00-181.00 (-4.06%)924.7723,980.17Force MotorsForce Motors₹17,902.00284.00 (1.61%)8,071.2323,568.12Anant RajAnant Raj₹624.5014.90 (2.44%)1,491.5222,461.72Capri GlobalCapri Global₹232.3811.58 (5.24%)2,420.8922,370.08Affle 3iAffle 3i₹1,586.00-36.70 (-2.26%)714.3922,331.84CESCCESC₹165.570.64 (0.39%)9,584.0421,951.45

INDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change7.64%
  • TypeIndices
  • Prev. Close19,254.45
  • Open19,339.65
  • Day’s Range19,274.25 - 19,416.30
  • 52 Week Range14,986.00 - 19,470.50

MAJOR INDICES

MARKETS

Video

Why Are I.T. Stocks Returning To PMS Portfolios? Expert Explains The Value Opportunity2:19Why Are I.T. Stocks Returning To PMS Portfolios? Expert Explains The Value Opportunity
Buying Term Insurance? Never Hide These Health Details Or Risk Your Claim Being Rejected1:53Buying Term Insurance? Never Hide These Health Details Or Risk Your Claim Being Rejected
India’s Logistics Game Is Changing: The Big Infra Push Explained8:08India’s Logistics Game Is Changing: The Big Infra Push Explained
Active Vs Passive Mutual Funds: Which Gives Better Returns For SIP Investors?3:17Active Vs Passive Mutual Funds: Which Gives Better Returns For SIP Investors?
IRFC CMD Manoj Kumar Dubey Reveals Top Funding Priorities Beyond Railways & IRFC 2.0 Vision5:10IRFC CMD Manoj Kumar Dubey Reveals Top Funding Priorities Beyond Railways & IRFC 2.0 Vision
"Mineral Security Is National Security": G Kishan Reddy On India’s Push For Aatmanirbharta3:58"Mineral Security Is National Security": G Kishan Reddy On India’s Push For Aatmanirbharta
From Phones To Semiconductors: Why India Needs More Critical Minerals4:02From Phones To Semiconductors: Why India Needs More Critical Minerals
Can India Power Millions Of Homes Without Generating More Electricity?3:32Can India Power Millions Of Homes Without Generating More Electricity?
Women’s Financial Independence: Why Earning Money Is Not Enough| Priti Rathi Gupta Explains2:32Women’s Financial Independence: Why Earning Money Is Not Enough| Priti Rathi Gupta Explains
The Hidden Truth Behind India's Highway And PPP Model3:22The Hidden Truth Behind India's Highway And PPP Model
View more

Top Stories

Trump says shelved Iran strike would have been 'biggest since WW2'; diplomacy talks begin todayTrump said diplomacy was the preferred option to avoid further casualties and damage, even as tensions over Iran’s nuclear programme, the Strait of Hormuz and regional security remain unresolvedTrump pauses Iran military action, says strike would have caused unprecedented damage
View more

FAQs

What was Nifty Smallcap 100 share price previously?
Nifty Smallcap 100 share price was up by 0.44% from the previous closing price of 19,254.45
What has been 52-week high of Nifty Smallcap 100 stocks ?
The highest price of Nifty Smallcap 100 stock is 19,470.50 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.