Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
markets
stocks
Shivalic Power Control Ltd
Shivalic Power Control Ltd

Shivalic Power Control Ltd (SPCL) Share Price

  • Sector: Capital Goods - Electrical Equipment (Small Cap)
  • Volume: 12,600
Dec 05, 2025
  • NSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹79.80
₹2.20 (2.84%)
77.00Low
Today’s Performance
79.90High
72.00Low
52 Week’s Performance
279.00High

bt_logoStock Analysis

bt_logoStock Performance

  • 1 Day2.84%
  • 1 Week-3.27%
  • 1 Month-18.32%
  • 3 Months-23.56%
  • 6 Months-38.02%
  • 1 Year-66.21%
  • 3 Years-%
  • 5 Years-%

bt_logoStock Summary

  • Face Value (₹)10.00
  • Beta0.90
  • 52-Week Low (₹)72.00
  • 52-Week High (₹)279.00
  • Price-to-Book (X)*1.73
  • Dividend Yield (%)-
  • Price-to-Earnings (P/E) (X)*15.50
  • Earnings Per Share (₹)5.15
  • Market Cap (₹ Cr.)*192.44
* Values as of last close price

bt_logoCOMPETITORS

BT TV

Will Pharma & Hospitals Lead Markets in 2026? | Portfolio Strategy Revealed2:37Will Pharma & Hospitals Lead Markets In 2026? | Portfolio Strategy Revealed
Can India Sustain 8%+ Growth? Inflation and other Challenges Explained2:30Can India Sustain 8%+ Growth? Inflation And Other Challenges Explained
"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
View more

bt_logoFAQ's

What was Shivalic Power Control Ltd share price previously?
Shivalic Power Control Ltd share price was up by 2.84% from the previous closing price of ₹77.60.
Who are peers of Shivalic Power Control Ltd?
The peers of Shivalic Power Control Ltd are Siemens Ltd, ABB India Ltd, CG Power & Industrial Solutions Ltd, Bharat Heavy Electricals Ltd, Waaree Energies Ltd, Suzlon Energy Ltd, Apar Industries Ltd.
Who is/are the promoter/promoters of Shivalic Power Control Ltd?
The promotor/promotors of Shivalic Power Control Ltd are Amit Kanwar Jindal, Sapna Jindal, Surojit Bose, Dheeraj Mangla, Neha Sandal., Tarun Aggarwal.
What has been 52-week high of Shivalic Power Control Ltd stocks?
The highest price of Shivalic Power Control Ltd stock is ₹279.00 in the last 52-week.
What is the share price of Shivalic Power Control Ltd (SPCL) today on NSE?
As on Dec 05, 2025 Shivalic Power Control Ltd (SPCL)’s share price on NSE is Rs 79.8
What is the market cap of Shivalic Power Control Ltd (SPCL)?
The current market capitalisation of Shivalic Power Control Ltd (SPCL) is 192.44 crores
What is Shivalic Power Control Ltd Share symbol?
The symbol of Shivalic Power Control Ltd is SPCL.
What is the PE ratio of Shivalic Power Control Ltd (SPCL)?
The current PE ratio of Shivalic Power Control Ltd (SPCL) is 15.50.
What is the PB ratio of Shivalic Power Control Ltd (SPCL)?
The current PB ratio of Shivalic Power Control Ltd (SPCL) is 1.73.
Today’s High & Low share prices of Shivalic Power Control Ltd (SPCL) on NSE?
Today, the share price of Shivalic Power Control Ltd (SPCL) on NSE touched a high of Rs 79.9 and a low of Rs 77
What price did Shivalic Power Control Ltd (SPCL) shares open on the NSE today?
On NSE, the share price of Shivalic Power Control Ltd (SPCL) opened at Rs 77.75
What is the 52-week high of Shivalic Power Control Ltd (SPCL)?
The 52-week high price of Shivalic Power Control Ltd (SPCL) is Rs 279.00
What is the 52-week low of Shivalic Power Control Ltd (SPCL)?
The 52-week low price of Shivalic Power Control Ltd (SPCL) is Rs 72.00

bt_logoAbout Shivalic

Shivalic Power Control Ltd, incorporated in the year 2004, has its registered office in Plot No 72 Sector 68, IMT Faridabad, Ballabgarh, Haryana, 121004, +91 97183 88303. The main industry in which Shivalic Power Control Ltd operates is Electric Equipment.

Auditor/Auditors for Shivalic Power Control Ltd is/are Shiv & Associates. In the main management, is chairman and Neha Sandal. is the company secretary for Shivalic Power Control Ltd.

  • AKJ
    Amit Kanwar JindalManaging Director
  • SJ
    Sapna JindalWhole-time Director
  • SB
    Surojit BoseIndependent Director
  • DM
    Dheeraj ManglaIndependent Director
  • NS
    Neha Sandal.Company Sec. & Compli. Officer
  • TA
    Tarun AggarwalNon Executive Director

bt_logoTop Stories

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.