Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
markets
stocks
White Organic Agro Ltd
White Organic Agro Ltd

White Organic Agro Ltd Share Price

  • Sector: Retail (Small Cap)
  • Volume: 66,000
Dec 05, 2025
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹4.21
₹-0.15 (-3.44%)
3.81Low
Today’s Performance
4.49High
3.81Low
52 Week’s Performance
7.50High

bt_logoStock Performance

  • 1 Day-3.44%
  • 1 Week-8.68%
  • 1 Month-13.73%
  • 3 Months-22.47%
  • 6 Months-20.27%
  • 1 Year-40.45%
  • 3 Years-32.65%
  • 5 Years-1.54%

bt_logoStock Summary

  • Face Value (₹)10.00
  • Beta0.65
  • 52-Week Low (₹)3.81
  • 52-Week High (₹)7.50
  • Price-to-Book (X)*0.25
  • Dividend Yield (%)-
  • Price-to-Earnings (P/E) (X)*8.10
  • Earnings Per Share (₹)0.52
  • Market Cap (₹ Cr.)*14.74
* Values as of last close price

bt_logoCOMPETITORS

BT TV

Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
IndiGo Flight Chaos: Delhi Airport Meltdown, DGCA Relaxes Crew Rostering Restrictions8:35IndiGo Flight Chaos: Delhi Airport Meltdown, DGCA Relaxes Crew Rostering Restrictions
View more

bt_logoFAQ's

What was White Organic Agro Ltd share price previously?
White Organic Agro Ltd share price was down by -3.44% from the previous closing price of ₹4.36.
Who are peers of White Organic Agro Ltd?
The peers of White Organic Agro Ltd are Avenue Supermarts Ltd, Trent Ltd, Vishal Mega Mart Ltd, Aditya Birla Lifestyle Brands Ltd, Brainbees Solutions Ltd, Cartrade Tech Ltd, Medplus Health Services Ltd.
Who is/are the promoter/promoters of White Organic Agro Ltd?
The promotor/promotors of White Organic Agro Ltd are Prashantt M Rupani, Darshak M Rupani, Pritesh Hasmukhlal Doshi, Bhavika Mayur Thakkar, Charmi Jobalia.
What has been 52-week high of White Organic Agro Ltd stocks?
The highest price of White Organic Agro Ltd stock is ₹7.50 in the last 52-week.
What is the share price of White Organic Agro Ltd (WHITEORG) today on BSE?
As on Dec 05, 2025 White Organic Agro Ltd (WHITEORG)’s share price on BSE is Rs 4.21
What is the market cap of White Organic Agro Ltd (WHITEORG)?
The current market capitalisation of White Organic Agro Ltd (WHITEORG) is 14.74 crores
What is White Organic Agro Ltd Share symbol?
The symbol of White Organic Agro Ltd is .
What is the PE ratio of White Organic Agro Ltd (WHITEORG)?
The current PE ratio of White Organic Agro Ltd (WHITEORG) is 8.10.
What is the PB ratio of White Organic Agro Ltd (WHITEORG)?
The current PB ratio of White Organic Agro Ltd (WHITEORG) is 0.25.
Today’s High & Low share prices of White Organic Agro Ltd (WHITEORG) on BSE?
Today, the share price of White Organic Agro Ltd (WHITEORG) on BSE touched a high of Rs 4.49 and a low of Rs 3.81
What price did White Organic Agro Ltd (WHITEORG) shares open on the BSE today?
On BSE, the share price of White Organic Agro Ltd (WHITEORG) opened at Rs 4.43
What is the 52-week high of White Organic Agro Ltd (WHITEORG)?
The 52-week high price of White Organic Agro Ltd (WHITEORG) is Rs 7.50
What is the 52-week low of White Organic Agro Ltd (WHITEORG)?
The 52-week low price of White Organic Agro Ltd (WHITEORG) is Rs 3.81

bt_logoAbout White Organic

White Organic Agro Ltd, incorporated in the year 1990, has its registered office in 312A Kailas Plaza, Vallabh Baug Lane Ghatkopar(E), Mumbai, Maharashtra, 400077, 91-022-25011983, 91-022-25011984. The main industry in which White Organic Agro Ltd operates is Trading.

Auditor/Auditors for White Organic Agro Ltd is/are Gupta Raj & Co. In the main management, Prashantt M Rupani is chairman and Charmi Jobalia is the company secretary for White Organic Agro Ltd.

  • PMR
    Prashantt M RupaniChairman & Non Executive Dir.
  • DMR
    Darshak M RupaniED / MD / CFO / Promoter
  • PHD
    Pritesh Hasmukhlal DoshiIndependent Non Exe. Director
  • BMT
    Bhavika Mayur ThakkarIndependent Non Exe. Director
  • CJ
    Charmi JobaliaCompany Sec. & Compli. Officer

bt_logoTop Stories

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.