Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
markets
stocks
Easy Trip Planners Ltd
Easy Trip Planners Ltd

Easy Trip Planners Ltd (EASEMYTRIP) Share Price

  • Sector: E-Commerce/App based Aggregator (Small Cap)
  • Volume: 9,65,66,380
Dec 05, 2025
  • NSE
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹7.70
₹-0.63 (-7.56%)
7.60Low
Today’s Performance
8.64High
7.06Low
52 Week’s Performance
18.25High

bt_logoStock Analysis

bt_logoStock Performance

  • 1 Day-7.56%
  • 1 Week16.67%
  • 1 Month5.04%
  • 3 Months-2.34%
  • 6 Months-24.00%
  • 1 Year-49.08%
  • 3 Years-35.19%
  • 5 Years5.05%

bt_logoCompany Stories

EaseMyTrip shares zoom 20%; here's what fuelling rally in this penny stockThe company stated that the sale, which runs from December 2 to December 9, 2025, offers customers value-focused fares and hotel stays during one of the busiest travel periods of the year. EaseMyTrip: The penny stock jumped 20 per cent to touch a day's high of Rs 8.56.
    View more

    bt_logoStock Summary

    • Face Value (₹)1.00
    • Beta0.80
    • 52-Week Low (₹)7.06
    • 52-Week High (₹)18.25
    • Price-to-Book (X)*3.49
    • Dividend Yield (%)-
    • Price-to-Earnings (P/E) (X)*276.67
    • Earnings Per Share (₹)0.03
    • Market Cap (₹ Cr.)*3,029.50
    * Values as of last close price

    bt_logoCOMPETITORS

    BT TV

    ‘India Is on the Side of Peace’: PM Modi’s Strong Message to Putin at Hyderabad House Talks3:28‘India Is On The Side Of Peace’: PM Modi’s Strong Message To Putin At Hyderabad House Talks
    ‘Actions With Partners, Including US’: Putin Updates PM Modi on Peace Moves in Ukraine Talks3:57‘Actions With Partners, Including US’: Putin Updates PM Modi On Peace Moves In Ukraine Talks
    Does Putin Consider Trump A Peacemaker? Russian President’s Most Shocking Answer | Exclusive2:49Does Putin Consider Trump A Peacemaker? Russian President’s Most Shocking Answer | Exclusive
    RBI Cuts Repo Rate By 25 BPS At 5.25% | Repo Rate Cut Impact On Markets, Economy & Rupee23:45RBI Cuts Repo Rate By 25 BPS At 5.25% | Repo Rate Cut Impact On Markets, Economy & Rupee
    “India Has The Right”: Putin Slams U.S. Criticism, Says Trump Should Respect India–Russia Trade3:55“India Has The Right”: Putin Slams U.S. Criticism, Says Trump Should Respect India–Russia Trade
    Putin’s India Visit: Defence, Trade & Strategy On Agenda As Modi Sets Stage For Key Talks1:54Putin’s India Visit: Defence, Trade & Strategy On Agenda As Modi Sets Stage For Key Talks
    Alexander Stuglev | CEO Roscongress Foundation | Russia Wants To Deepen India Trade, Ease Trade Barriers For SMEs4:22Roscongress Foundation CEO | Russia Wants To Deepen India Trade, Ease Trade Barriers For SMEs
    Putin In India: Russian President Hails 'Personal Bonds' And Rides With PM Modi In Delhi4:44Modi–Putin Car Diplomacy Returns | A Warm Welcome That Signals Deep Strategic Bonds
    IndiGo Chaos: Mass Flight Cancellations Leave Passengers Stranded At Major Airports3:35IndiGo Chaos: Mass Flight Cancellations Leave Passengers Stranded At Major Airports
    Putin To India Today: 'I Don't Think It Would Be Interesting For You To Be A Fly On The Wall' For 5-Hour Meet3:52Exclusive: President Putin On US ‘Shuttle Diplomacy’ After 5-Hour Meeting With Kushner
    View more

    bt_logoFAQ's

    What was Easy Trip Planners Ltd share price previously?
    Easy Trip Planners Ltd share price was down by -7.56% from the previous closing price of ₹8.33.
    Who are peers of Easy Trip Planners Ltd?
    The peers of Easy Trip Planners Ltd are Eternal Ltd, Swiggy Ltd, Info Edge (India) Ltd, One 97 Communications Ltd, FSN E-Commerce Ventures Ltd, Urban Company Ltd, TBO Tek Ltd.
    Who is/are the promoter/promoters of Easy Trip Planners Ltd?
    The promotor/promotors of Easy Trip Planners Ltd are Nishant Pitti, Rikant Pittie, Justice Usha Mehra, Satya Prakash, Vinod Kumar Tripathi., Priyanka Tiwari, Vikas Bansal.
    What has been 52-week high of Easy Trip Planners Ltd stocks?
    The highest price of Easy Trip Planners Ltd stock is ₹18.25 in the last 52-week.
    What is the share price of Easy Trip Planners Ltd (EASEMYTRIP) today on NSE?
    As on Dec 05, 2025 Easy Trip Planners Ltd (EASEMYTRIP)’s share price on NSE is Rs 7.7
    What is the market cap of Easy Trip Planners Ltd (EASEMYTRIP)?
    The current market capitalisation of Easy Trip Planners Ltd (EASEMYTRIP) is 3,029.50 crores
    What is Easy Trip Planners Ltd Share symbol?
    The symbol of Easy Trip Planners Ltd is EASEMYTRIP.
    What is the PE ratio of Easy Trip Planners Ltd (EASEMYTRIP)?
    The current PE ratio of Easy Trip Planners Ltd (EASEMYTRIP) is 276.67.
    What is the PB ratio of Easy Trip Planners Ltd (EASEMYTRIP)?
    The current PB ratio of Easy Trip Planners Ltd (EASEMYTRIP) is 3.49.
    Today’s High & Low share prices of Easy Trip Planners Ltd (EASEMYTRIP) on NSE?
    Today, the share price of Easy Trip Planners Ltd (EASEMYTRIP) on NSE touched a high of Rs 8.64 and a low of Rs 7.6
    What price did Easy Trip Planners Ltd (EASEMYTRIP) shares open on the NSE today?
    On NSE, the share price of Easy Trip Planners Ltd (EASEMYTRIP) opened at Rs 8.33
    What is the 52-week high of Easy Trip Planners Ltd (EASEMYTRIP)?
    The 52-week high price of Easy Trip Planners Ltd (EASEMYTRIP) is Rs 18.25
    What is the 52-week low of Easy Trip Planners Ltd (EASEMYTRIP)?
    The 52-week low price of Easy Trip Planners Ltd (EASEMYTRIP) is Rs 7.06

    bt_logoAbout Easy Trip Plann.

    Easy Trip Planners Ltd, incorporated in the year 2008, has its registered office in 223 FIE East Delhi, Patparganj Industrial Area, New Delhi, Delhi, 110092. The main industry in which Easy Trip Planners Ltd operates is Travel Agencies.

    Auditor/Auditors for Easy Trip Planners Ltd is/are S R Batliboi & Associates LLP. In the main management, Nishant Pitti is chairman and Priyanka Tiwari is the company secretary for Easy Trip Planners Ltd.

    • NP
      Nishant PittiChairman & Managing Director
    • RP
      Rikant PittieWhole-time Director
    • JUM
      Justice Usha MehraIndependent Director
    • SP
      Satya PrakashIndependent Director
    • VKT
      Vinod Kumar Tripathi.Independent Director
    • PT
      Priyanka TiwariCompany Sec. & Compli. Officer
    • VB
      Vikas BansalWhole Time Director

    bt_logoTop Stories

    DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

    DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

    By using this website, you agree to the Terms of Service and Privacy Policy.