Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
markets
stocks
Endurance Technologies Ltd
Endurance Technologies Ltd

Endurance Technologies Ltd (ENDURANCE) Share Price

  • Sector: Auto Ancillaries (Mid Cap)
  • Volume: 73,976
Dec 05, 2025
  • NSE
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹2,659.00
₹7.40 (0.28%)
2,618.00Low
Today’s Performance
2,669.90High
1,675.00Low
52 Week’s Performance
3,079.90High

bt_logoStock Analysis

bt_logoStock Performance

  • 1 Day0.28%
  • 1 Week-0.99%
  • 1 Month-8.63%
  • 3 Months-9.60%
  • 6 Months8.06%
  • 1 Year12.59%
  • 3 Years20.86%
  • 5 Years17.81%

bt_logoStock Summary

  • Face Value (₹)10.00
  • Beta0.85
  • 52-Week Low (₹)1,675.00
  • 52-Week High (₹)3,079.90
  • Price-to-Book (X)*5.95
  • Dividend Yield (%)0.38
  • Price-to-Earnings (P/E) (X)*42.17
  • Earnings Per Share (₹)62.78
  • Market Cap (₹ Cr.)*37,298.16
* Values as of last close price

bt_logoCOMPETITORS

BT TV

‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
IndiGo Flight Chaos: Delhi Airport Meltdown, DGCA Relaxes Crew Rostering Restrictions8:35IndiGo Flight Chaos: Delhi Airport Meltdown, DGCA Relaxes Crew Rostering Restrictions
Why InCred’s Healthcare Fund Is On Fire, Aditya Khemka Decodes29:01Why InCred’s Healthcare Fund Is On Fire, Aditya Khemka Decodes
Big RBI Move! ₹1.5 Lakh Crore Liquidity Surplus & Cheaper Loans | 78 bps Rate Drop2:39Big RBI Move! ₹1.5 Lakh Crore Liquidity Surplus & Cheaper Loans | 78 bps Rate Drop
Historic! India Records 0.3% Inflation & 8.2% GDP Growth - A Rare Goldilocks Moment1:58Historic! India Records 0.3% Inflation & 8.2% GDP Growth - A Rare Goldilocks Moment
Inflation at Record Low, Growth Outlook Strong, RBI Upgrades India’s GDP Forecast to 7.3%1:56Inflation At Record Low, Growth Outlook Strong, RBI Upgrades India’s GDP Forecast To 7.3%
PM Modi: Despite Global Crises, India–Russia Bond Stands Firm Like a Pole Star| Joint Press Briefing4:18PM Modi: Despite Global Crises, India–Russia Bond Stands Firm Like A Pole Star |Joint Press Briefing
Rupee at 90: RBI’s Calculated Move? Expert Explains Market Impact2:02Rupee at 90: RBI’s Calculated Move? Expert Explains Market Impact
‘India Is on the Side of Peace’: PM Modi’s Strong Message to Putin at Hyderabad House Talks3:28‘India Is On The Side Of Peace’: PM Modi’s Strong Message To Putin At Hyderabad House Talks
‘Actions With Partners, Including US’: Putin Updates PM Modi on Peace Moves in Ukraine Talks3:57‘Actions With Partners, Including US’: Putin Updates PM Modi On Peace Moves In Ukraine Talks
View more

bt_logoFAQ's

What was Endurance Technologies Ltd share price previously?
Endurance Technologies Ltd share price was up by 0.28% from the previous closing price of ₹2,651.60.
Who are peers of Endurance Technologies Ltd?
The peers of Endurance Technologies Ltd are Samvardhana Motherson International Ltd, Bosch Ltd, Uno Minda Ltd, Exide Industries Ltd, Sona BLW Precision Forgings Ltd, ZF Commercial Vehicle Control System India Ltd, HBL Engineering Ltd.
Who is/are the promoter/promoters of Endurance Technologies Ltd?
The promotor/promotors of Endurance Technologies Ltd are Soumendra Mohan Basu, Anurang Jain, Satrajit Ray, Rajendra Abhange, Anjali Seth, Massimo Venuti, Varsha Jain, Indrajit Banerjee, Anant J Talaulicar, Alfredo Altavilla, Dipali Sheth, SUNIL NARESH LALAI.
What has been 52-week high of Endurance Technologies Ltd stocks?
The highest price of Endurance Technologies Ltd stock is ₹3,079.90 in the last 52-week.
What is the share price of Endurance Technologies Ltd (ENDURANCE) today on NSE?
As on Dec 05, 2025 Endurance Technologies Ltd (ENDURANCE)’s share price on NSE is Rs 2659
What is the market cap of Endurance Technologies Ltd (ENDURANCE)?
The current market capitalisation of Endurance Technologies Ltd (ENDURANCE) is 37,298.16 crores
What is Endurance Technologies Ltd Share symbol?
The symbol of Endurance Technologies Ltd is ENDURANCE.
What is the PE ratio of Endurance Technologies Ltd (ENDURANCE)?
The current PE ratio of Endurance Technologies Ltd (ENDURANCE) is 42.17.
What is the PB ratio of Endurance Technologies Ltd (ENDURANCE)?
The current PB ratio of Endurance Technologies Ltd (ENDURANCE) is 5.95.
Today’s High & Low share prices of Endurance Technologies Ltd (ENDURANCE) on NSE?
Today, the share price of Endurance Technologies Ltd (ENDURANCE) on NSE touched a high of Rs 2669.9 and a low of Rs 2618
What price did Endurance Technologies Ltd (ENDURANCE) shares open on the NSE today?
On NSE, the share price of Endurance Technologies Ltd (ENDURANCE) opened at Rs 2630
What is the 52-week high of Endurance Technologies Ltd (ENDURANCE)?
The 52-week high price of Endurance Technologies Ltd (ENDURANCE) is Rs 3,079.90
What is the 52-week low of Endurance Technologies Ltd (ENDURANCE)?
The 52-week low price of Endurance Technologies Ltd (ENDURANCE) is Rs 1,675.00

bt_logoAbout Endurance Tech.

Endurance Technologies Ltd, incorporated in the year 1999, has its registered office in E-92 MIDC Industrial Area, Waluj, Aurangabad., Maharashtra, 431136, 91-240-2566686/2569737, 91-240-2556685/2551700. The main industry in which Endurance Technologies Ltd operates is Auto Ancillaries.

Auditor/Auditors for Endurance Technologies Ltd is/are S R B C & Co LLP. In the main management, Soumendra Mohan Basu is chairman and SUNIL NARESH LALAI is the company secretary for Endurance Technologies Ltd.

  • SMB
    Soumendra Mohan BasuChairman & Independent Directo
  • AJ
    Anurang JainED / MD / Promoter
  • SR
    Satrajit RayNon-Exec & Non-Independent Dir
  • RA
    Rajendra AbhangeExecutive Director & COO
  • AS
    Anjali SethIndependent Non Exe. Director
  • MV
    Massimo VenutiNon-Exec & Non-Independent Dir
  • VJ
    Varsha JainExecutive Director
  • IB
    Indrajit BanerjeeIndependent Non Exe. Director
  • AJT
    Anant J TalaulicarIndependent Non Exe. Director
  • AA
    Alfredo AltavillaIndependent Non Exe. Director
  • DS
    Dipali ShethIndependent Non Exe. Director
  • SNL
    SUNIL NARESH LALAICompany Sec. & Compli. Officer

bt_logoTop Stories

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.