Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
markets
stocks
Magadh Sugar & Energy Ltd
Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd (MAGADSUGAR) Share Price

  • Sector: Sugar (Small Cap)
  • Volume: 21,063
May 13, 2026
  • NSE
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹500.85
₹-5.10 (-1.01%)
499.00Low
Today’s Performance
513.80High
417.00Low
52 Week’s Performance
821.00High

bt_logoStock Analysis

bt_logoStock Performance

  • 1 Day-1.01%
  • 1 Week-6.39%
  • 1 Month1.94%
  • 3 Months16.78%
  • 6 Months-0.04%
  • 1 Year-35.22%
  • 3 Years9.58%
  • 5 Years24.32%

bt_logoStock Summary

  • Face Value (₹)10.00
  • Beta0.29
  • 52-Week Low (₹)417.00
  • 52-Week High (₹)821.00
  • Price-to-Book (X)*0.81
  • Dividend Yield (%)2.46
  • Price-to-Earnings (P/E) (X)*11.25
  • Earnings Per Share (₹)45.07
  • Market Cap (₹ Cr.)*712.97
* Values as of last close price

bt_logoCOMPETITORS

BT TV

Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost4:18Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost
Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost7:57Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost
Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset18:01Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset
Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw7:46Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw
Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy20:55Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:23Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth13:41Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth
West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran2:33West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran
Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story16:49Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story
Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance15:04Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance
View more

bt_logoFAQs

What was Magadh Sugar & Energy Ltd share price previously?
Magadh Sugar & Energy Ltd share price was down by -1.01% from the previous closing price of ₹505.95.
Who are peers of Magadh Sugar & Energy Ltd?
The peers of Magadh Sugar & Energy Ltd are EID Parry (India) Ltd, Balrampur Chini Mills Ltd, Triveni Engineering and Industries Ltd, Shree Renuka Sugars Ltd, Bajaj Hindusthan Sugar Ltd, Dalmia Bharat Sugar & Industries Ltd, M.V.K. Agro Food Product Ltd.
Who is/are the promoter/promoters of Magadh Sugar & Energy Ltd?
The promotor/promotors of Magadh Sugar & Energy Ltd are C S Nopany, Shashi Sharma, Y K Daga, Padam Kumar Khaitan, I P Singh Roy, Raj Kumar Bagri, Rajiv K Podar, Pankaj Singh, Shri S Subramanian, Shalini Nopany.
What has been 52-week high of Magadh Sugar & Energy Ltd stocks?
The highest price of Magadh Sugar & Energy Ltd stock is ₹821.00 in the last 52-week.
What is the share price of Magadh Sugar & Energy Ltd (MAGADSUGAR) today on NSE?
As on May 13, 2026 Magadh Sugar & Energy Ltd (MAGADSUGAR)’s share price on NSE is Rs 500.85
What is the market cap of Magadh Sugar & Energy Ltd (MAGADSUGAR)?
The current market capitalisation of Magadh Sugar & Energy Ltd (MAGADSUGAR) is 712.97 crores
What is Magadh Sugar & Energy Ltd Share symbol?
The symbol of Magadh Sugar & Energy Ltd is MAGADSUGAR.
What is the PE ratio of Magadh Sugar & Energy Ltd (MAGADSUGAR)?
The current PE ratio of Magadh Sugar & Energy Ltd (MAGADSUGAR) is 11.25.
What is the PB ratio of Magadh Sugar & Energy Ltd (MAGADSUGAR)?
The current PB ratio of Magadh Sugar & Energy Ltd (MAGADSUGAR) is 0.81.
Today’s High & Low share prices of Magadh Sugar & Energy Ltd (MAGADSUGAR) on NSE?
Today, the share price of Magadh Sugar & Energy Ltd (MAGADSUGAR) on NSE touched a high of Rs 513.8 and a low of Rs 499
What price did Magadh Sugar & Energy Ltd (MAGADSUGAR) shares open on the NSE today?
On NSE, the share price of Magadh Sugar & Energy Ltd (MAGADSUGAR) opened at Rs 509.65
What is the 52-week high of Magadh Sugar & Energy Ltd (MAGADSUGAR)?
The 52-week high price of Magadh Sugar & Energy Ltd (MAGADSUGAR) is Rs 821.00
What is the 52-week low of Magadh Sugar & Energy Ltd (MAGADSUGAR)?
The 52-week low price of Magadh Sugar & Energy Ltd (MAGADSUGAR) is Rs 417.00

bt_logoAbout Magadh Sugar

Magadh Sugar & Energy Ltd, incorporated in the year 2015, has its registered office in P O Hargaon, Sitapur, Uttar Pradesh, 261121, 91-5862-256220, 91-5862-256225. The main industry in which Magadh Sugar & Energy Ltd operates is Sugar.

Auditor/Auditors for Magadh Sugar & Energy Ltd is/are B S R & Co LLP. In the main management, C S Nopany is chairman and Shri S Subramanian is the company secretary for Magadh Sugar & Energy Ltd.

  • CSN
    C S NopanyChairman & Non Executive Dir.
  • SS
    Shashi SharmaIndependent Non Exe. Director
  • YKD
    Y K DagaIndependent Non Exe. Director
  • PKK
    Padam Kumar KhaitanIndependent Non Exe. Director
  • IPSR
    I P Singh RoyIndependent Non Exe. Director
  • RKB
    Raj Kumar BagriIndependent Non Exe. Director
  • RKP
    Rajiv K PodarIndependent Director
  • PS
    Pankaj SinghExecutive Director / WTD / Chief Operating Officer
  • SSS
    Shri S SubramanianCompany Sec. & Compli. Officer
  • SN
    Shalini NopanyAddtnl Independent Director

bt_logoTop Stories

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.