Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
markets
stocks
Responsive Industries Ltd
Responsive Industries Ltd

Responsive Industries Ltd (RESPONIND) Share Price

  • Sector: Plastic products (Small Cap)
  • Volume: 31,475
Dec 17, 2025
  • NSE
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹197.34
₹2.01 (1.03%)
193.40Low
Today’s Performance
198.55High
155.80Low
52 Week’s Performance
279.80High

bt_logoStock Analysis

bt_logoStock Performance

  • 1 Day1.03%
  • 1 Week0.84%
  • 1 Month-3.44%
  • 3 Months-3.12%
  • 6 Months-6.89%
  • 1 Year-27.68%
  • 3 Years14.73%
  • 5 Years0.19%

bt_logoStock Summary

  • Face Value (₹)1.00
  • Beta1.47
  • 52-Week Low (₹)155.80
  • 52-Week High (₹)279.80
  • Price-to-Book (X)*3.52
  • Dividend Yield (%)0.05
  • Price-to-Earnings (P/E) (X)*25.37
  • Earnings Per Share (₹)7.66
  • Market Cap (₹ Cr.)*5,207.66
* Values as of last close price

bt_logoCOMPETITORS

BT TV

PM Modi Elevates India–Ethiopia Ties To Strategic Partnership, Pledges $5Bn Investment Boost5:31PM Modi Elevates India–Ethiopia Ties To Strategic Partnership, Pledges $5Bn Investment Boost
Nitin Gadkari Clears Air on Toll Taxes, Road Quality and Accountability3:19Nitin Gadkari Clears Air On Toll Taxes, Road Quality And Accountability
From Boardroom To Fairway: Himmat Sandhu On Golf, Passion & Performance1:48From Boardroom To Fairway: Himmat Sandhu On Golf, Passion & Performance
Low Inflation, Stable Rates: Why RBI May Pause Further Action1:35Low Inflation, Stable Rates: Why RBI May Pause Further Action
MH-60R Romeo Helicopters: Navy’s New Eyes And Hunters In Indian Ocean4:19MH-60R Romeo Helicopters: Navy’s New Eyes And Hunters In Indian Ocean
Market Guru: Strategies, Valuations & Market Direction With George Thomas23:05Market Guru: Strategies, Valuations & Market Direction With George Thomas
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:20Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Silver At Another Record High | Big Cues From The Metals Space11:38Silver At Another Record High | Big Cues From The Metals Space
What’s Hot Today: IPO Debuts, Rupee Shock, Oil Slide & Key Stock Moves20:14What’s Hot Today: IPO Debuts, Rupee Shock, Oil Slide & Key Stock Moves
Asset Gap Narrows as Poorest 40% Gain Faster Than Richest 20%: FM Sitharaman4:29Asset Gap Narrows As Poorest 40% Gain Faster Than Richest 20%: FM Sitharaman
View more

bt_logoFAQ's

What was Responsive Industries Ltd share price previously?
Responsive Industries Ltd share price was up by 1.03% from the previous closing price of ₹195.33.
Who are peers of Responsive Industries Ltd?
The peers of Responsive Industries Ltd are Supreme Industries Ltd, Astral Ltd, Shaily Engineering Plastics Ltd, Safari Industries (India) Ltd, Finolex Industries Ltd, Time Technoplast Ltd, V I P Industries Ltd.
Who is/are the promoter/promoters of Responsive Industries Ltd?
The promotor/promotors of Responsive Industries Ltd are RISHAB AGARWAL, Mehul Vala, Sadanand Morab, Mita Jha, Sanjiv Swarup, Anita Shantaram, MOHINI PURSHOTTAM SHARMA.
What has been 52-week high of Responsive Industries Ltd stocks?
The highest price of Responsive Industries Ltd stock is ₹279.80 in the last 52-week.
What is the share price of Responsive Industries Ltd (RESPONIND) today on NSE?
As on Dec 17, 2025 Responsive Industries Ltd (RESPONIND)’s share price on NSE is Rs 197.34
What is the market cap of Responsive Industries Ltd (RESPONIND)?
The current market capitalisation of Responsive Industries Ltd (RESPONIND) is 5,207.66 crores
What is Responsive Industries Ltd Share symbol?
The symbol of Responsive Industries Ltd is RESPONIND.
What is the PE ratio of Responsive Industries Ltd (RESPONIND)?
The current PE ratio of Responsive Industries Ltd (RESPONIND) is 25.37.
What is the PB ratio of Responsive Industries Ltd (RESPONIND)?
The current PB ratio of Responsive Industries Ltd (RESPONIND) is 3.52.
Today’s High & Low share prices of Responsive Industries Ltd (RESPONIND) on NSE?
Today, the share price of Responsive Industries Ltd (RESPONIND) on NSE touched a high of Rs 198.55 and a low of Rs 193.4
What price did Responsive Industries Ltd (RESPONIND) shares open on the NSE today?
On NSE, the share price of Responsive Industries Ltd (RESPONIND) opened at Rs 193.4
What is the 52-week high of Responsive Industries Ltd (RESPONIND)?
The 52-week high price of Responsive Industries Ltd (RESPONIND) is Rs 279.80
What is the 52-week low of Responsive Industries Ltd (RESPONIND)?
The 52-week low price of Responsive Industries Ltd (RESPONIND) is Rs 155.80

bt_logoAbout Responsive Ind

Responsive Industries Ltd, incorporated in the year 1982, has its registered office in Village Betegaon Boisar (East), Mahagaon Road Taluka Palghar, Thane, Maharashtra, 401501, 91-022-66562821, 91-022-66562798. The main industry in which Responsive Industries Ltd operates is Plastics Products.

Auditor/Auditors for Responsive Industries Ltd is/are Shah & Taparia. In the main management, RISHAB AGARWAL is chairman and MOHINI PURSHOTTAM SHARMA is the company secretary for Responsive Industries Ltd.

  • RA
    RISHAB AGARWALChairman & Non Executive Dir.
  • MV
    Mehul ValaWhole Time Director & CEO
  • SM
    Sadanand MorabExecutive Director
  • MJ
    Mita JhaIndependent Non Exe. Director
  • SS
    Sanjiv SwarupIndependent Non Exe. Director
  • AS
    Anita ShantaramIndependent Non Exe. Director
  • MPS
    MOHINI PURSHOTTAM SHARMACompany Sec. & Compli. Officer

bt_logoTop Stories

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.