Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
markets
stocks
Responsive Industries Ltd
Responsive Industries Ltd

Responsive Industries Ltd (RESPONIND) Share Price

  • Sector: Plastic products (Small Cap)
  • Volume: 1,24,239
Feb 06, 2026
  • NSE
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹189.86
₹0.76 (0.40%)
187.07Low
Today’s Performance
191.60High
155.80Low
52 Week’s Performance
251.84High

bt_logoStock Analysis

bt_logoStock Performance

  • 1 Day0.40%
  • 1 Week13.18%
  • 1 Month-2.08%
  • 3 Months-5.05%
  • 6 Months-6.39%
  • 1 Year-22.28%
  • 3 Years16.82%
  • 5 Years1.25%

bt_logoCompany Stories

Suzlon Energy, Responsive Ind, Bajaj Housing, GE Shipping & Coal India shares: Key trading cues for these stocksCommenting on Responsive Ind, the market expert noted the company stands to benefit from the India-US trade deal. "The company is heavily expanding its US footprint to leverage the growing luxury vinyl tile (LVT) market, targeting high-demand sectors," he stated.From a technical standpoint, the expert noted that Responsive Industries' stock has recently taken a reversal from a major support area of Rs 160-170.
    View more

    bt_logoStock Summary

    • Face Value (₹)1.00
    • Beta1.68
    • 52-Week Low (₹)155.80
    • 52-Week High (₹)251.84
    • Price-to-Book (X)*3.44
    • Dividend Yield (%)0.05
    • Price-to-Earnings (P/E) (X)*24.80
    • Earnings Per Share (₹)7.66
    • Market Cap (₹ Cr.)*5,061.83
    * Values as of last close price

    bt_logoCOMPETITORS

    BT TV

    Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
    It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
    RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
    Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
    Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
    RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact20:44RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact
    TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss12:01TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss
    RBI Governor: MPC Decision On Interest Rates, Inflation & Economy25:57RBI Governor: MPC Decision On Interest Rates, Inflation & Economy
    U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon3:48U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon
    Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics12:37Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics
    View more

    bt_logoFAQ's

    What was Responsive Industries Ltd share price previously?
    Responsive Industries Ltd share price was up by 0.40% from the previous closing price of ₹189.10.
    Who are peers of Responsive Industries Ltd?
    The peers of Responsive Industries Ltd are Supreme Industries Ltd, Astral Ltd, Finolex Industries Ltd, Safari Industries (India) Ltd, Time Technoplast Ltd, Shaily Engineering Plastics Ltd, V I P Industries Ltd.
    Who is/are the promoter/promoters of Responsive Industries Ltd?
    The promotor/promotors of Responsive Industries Ltd are RISHAB AGARWAL, Mehul Vala, Sadanand Morab, Mita Jha, Sanjiv Swarup, Anita Shantaram, MOHINI PURSHOTTAM SHARMA.
    What has been 52-week high of Responsive Industries Ltd stocks?
    The highest price of Responsive Industries Ltd stock is ₹251.84 in the last 52-week.
    What is the share price of Responsive Industries Ltd (RESPONIND) today on NSE?
    As on Feb 06, 2026 Responsive Industries Ltd (RESPONIND)’s share price on NSE is Rs 189.86
    What is the market cap of Responsive Industries Ltd (RESPONIND)?
    The current market capitalisation of Responsive Industries Ltd (RESPONIND) is 5,061.83 crores
    What is Responsive Industries Ltd Share symbol?
    The symbol of Responsive Industries Ltd is RESPONIND.
    What is the PE ratio of Responsive Industries Ltd (RESPONIND)?
    The current PE ratio of Responsive Industries Ltd (RESPONIND) is 24.80.
    What is the PB ratio of Responsive Industries Ltd (RESPONIND)?
    The current PB ratio of Responsive Industries Ltd (RESPONIND) is 3.44.
    Today’s High & Low share prices of Responsive Industries Ltd (RESPONIND) on NSE?
    Today, the share price of Responsive Industries Ltd (RESPONIND) on NSE touched a high of Rs 191.6 and a low of Rs 187.07
    What price did Responsive Industries Ltd (RESPONIND) shares open on the NSE today?
    On NSE, the share price of Responsive Industries Ltd (RESPONIND) opened at Rs 189.1
    What is the 52-week high of Responsive Industries Ltd (RESPONIND)?
    The 52-week high price of Responsive Industries Ltd (RESPONIND) is Rs 251.84
    What is the 52-week low of Responsive Industries Ltd (RESPONIND)?
    The 52-week low price of Responsive Industries Ltd (RESPONIND) is Rs 155.80

    bt_logoAbout Responsive Ind

    Responsive Industries Ltd, incorporated in the year 1982, has its registered office in Village Betegaon Boisar (East), Mahagaon Road Taluka Palghar, Thane, Maharashtra, 401501, 91-022-66562821, 91-022-66562798. The main industry in which Responsive Industries Ltd operates is Plastics Products.

    Auditor/Auditors for Responsive Industries Ltd is/are Shah & Taparia. In the main management, RISHAB AGARWAL is chairman and MOHINI PURSHOTTAM SHARMA is the company secretary for Responsive Industries Ltd.

    • RA
      RISHAB AGARWALChairman & Non Executive Dir.
    • MV
      Mehul ValaWhole Time Director & CEO
    • SM
      Sadanand MorabExecutive Director
    • MJ
      Mita JhaIndependent Non Exe. Director
    • SS
      Sanjiv SwarupIndependent Non Exe. Director
    • AS
      Anita ShantaramIndependent Non Exe. Director
    • MPS
      MOHINI PURSHOTTAM SHARMACompany Sec. & Compli. Officer

    bt_logoTop Stories

    DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

    DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

    By using this website, you agree to the Terms of Service and Privacy Policy.