Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap 100
Nifty Midcap 100
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
60,816.10
0.85 (0.00%)
60,569.30Low
Today’s Performance
60,913.65High
46,865.70Low
52 Week’s Performance
61,311.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 100-( 0.00%)
Dec 23, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,808.2017.80 (0.47%)17,099.091,52,851.09Vodafone IdeaVodafone Idea₹12.010.16 (1.35%)43,157.301,30,119.99Cummins IndiaCummins India₹4,503.20-16.70 (-0.37%)10,339.401,24,780.19Union Bank (I)Union Bank (I)₹152.36-0.44 (-0.29%)1,07,725.971,16,297.98HDFC AMCHDFC AMC₹2,709.3046.50 (1.75%)4,049.611,16,030.91Polycab IndiaPolycab India₹7,645.0042.00 (0.55%)21,913.951,15,041.50Hero MotocorpHero Motocorp₹5,744.0044.50 (0.78%)40,756.371,14,899.87SwiggySwiggy₹405.05-1.35 (-0.33%)9,026.911,11,737.49BSEBSE₹2,737.50-38.00 (-1.37%)2,883.351,11,498.12GMR AirportsGMR Airports₹104.892.72 (2.66%)1,263.401,10,763.66Indus TowersIndus Towers₹414.352.90 (0.70%)30,122.801,09,272.70Indian BankIndian Bank₹783.25-4.65 (-0.59%)62,002.161,05,494.22Ashok LeylandAshok Leyland₹177.960.91 (0.51%)39,558.311,04,495.87Persistent SystemsPersistent Systems₹6,489.00-74.50 (-1.14%)11,728.021,02,402.62H P C LH P C L₹475.10-0.45 (-0.09%)4,66,345.651,01,050.29B H E LB H E L₹281.900.05 (0.02%)28,339.4898,124.55LupinLupin₹2,113.50-12.80 (-0.60%)16,967.5096,535.29MaricoMarico₹737.35-1.90 (-0.26%)8,981.0095,740.46SRFSRF₹3,111.7020.10 (0.65%)11,697.9792,229.62Mankind PharmaMankind Pharma₹2,229.6043.30 (1.98%)9,497.8092,069.98Aditya Birla CapAditya Birla Cap₹346.800.70 (0.20%)15,458.6390,688.72Bharti HexacomBharti Hexacom₹1,806.9018.20 (1.02%)8,547.9090,290.00Waaree EnergiesWaaree Energies₹3,096.6034.80 (1.14%)12,764.5589,032.05PB Fintech.PB Fintech.₹1,914.0031.90 (1.69%)153.4488,502.74Dabur IndiaDabur India₹493.15-0.55 (-0.11%)9,070.7187,460.66One 97One 97₹1,340.3011.40 (0.86%)5,504.8085,784.60SBI CardsSBI Cards₹866.95-5.25 (-0.60%)18,073.9582,475.38Hitachi EnergyHitachi Energy₹18,465.00-245.00 (-1.31%)6,384.9382,301.09NHPC LtdNHPC Ltd₹78.230.56 (0.72%)9,016.3278,582.31Dixon Technolog.Dixon Technolog.₹12,832.00-13.00 (-0.10%)5,400.9077,864.36NTPC Green Ene.NTPC Green Ene.₹90.48-0.13 (-0.14%)2,022.5476,258.28L&T Finance LtdL&T Finance Ltd₹303.500.15 (0.05%)15,912.1375,979.77FSN E-CommerceFSN E-Commerce₹256.853.20 (1.26%)419.9573,466.67AU Small FinanceAU Small Finance₹980.35-4.10 (-0.42%)16,063.7373,229.22IDFC First BankIDFC First Bank₹85.00-0.35 (-0.41%)36,501.4973,065.18Suzlon EnergySuzlon Energy₹53.620.11 (0.21%)10,197.7272,934.35NMDCNMDC₹81.533.01 (3.83%)23,668.3271,679.69Rail VikasRail Vikas₹341.859.35 (2.81%)19,869.3571,307.69Coromandel InterCoromandel Inter₹2,408.2012.50 (0.52%)24,064.2571,023.09Aurobindo PharmaAurobindo Pharma₹1,218.00-6.50 (-0.53%)10,933.3070,671.94Bharat ForgeBharat Forge₹1,460.204.00 (0.27%)8,843.7369,824.84Prestige EstatesPrestige Estates₹1,604.801.70 (0.11%)2,873.0069,114.97Yes BankYes Bank₹21.74-0.04 (-0.18%)30,894.9168,214.79Oracle Fin.Serv.Oracle Fin.Serv.₹7,817.00-43.50 (-0.55%)5,099.1068,062.01Fortis Health.Fortis Health.₹901.60-12.55 (-1.37%)1,506.7868,055.70Alkem LabAlkem Lab₹5,597.00-27.00 (-0.48%)8,831.1366,884.06Oil IndiaOil India₹410.254.25 (1.05%)22,117.2266,715.32IndusInd BankIndusInd Bank₹849.90-6.50 (-0.76%)48,667.6666,120.18Phoenix MillsPhoenix Mills₹1,842.40-4.60 (-0.25%)486.1265,883.91UPLUPL₹781.004.45 (0.57%)5,330.0065,850.54

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change6.52%
  • TypeIndices
  • Prev. Close60,815.25
  • Open60,816.10
  • Day’s Range60,569.30 - 60,913.65
  • 52 Week Range46,865.70 - 61,311.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 20265:01Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 2026
Biggest Market Risks & Opportunities In 2026 Explained21:09Biggest Market Risks & Opportunities In 2026 Explained
Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next13:54Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
MoSPI Secy Dr Saurabh Garg: Real-time Data Will Sharpen India’s State GDP Est, Revise Methodology3:33MoSPI Secy Dr Saurabh Garg: Real-Time Data Will Sharpen India’s State GDP Est, Revise Methodology
Gold And Silver: Opportunities, Risks And Market Drivers In 202625:21Gold And Silver: Opportunities, Risks And Market Drivers In 2026
India Commits $450 Million Reconstruction Package to Sri Lanka After Cyclone Ditwa2:55India Commits $450 Million Reconstruction Package To Sri Lanka After Cyclone Ditwa
“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack3:42“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack
₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained4:58₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained
Deepam Denied, Tempers Rise: Thiruparankundram Shrine Turns Flashpoint In Tamil Nadu2:54Deepam Denied, Tempers Rise: Thiruparankundram Shrine Turns Flashpoint In Tamil Nadu
View more

bt_logoTop Stories

We'll be able to grow the business much faster in the next 5 years: Umesh Revankar of Shriram FinanceSays there are no plans to convert the NBFC into a bank; MUFG deal gives comfort to plan for the long term Japan's largest banking group, Mitsubishi UFJ Financial Group, is set to invest $4.4 billion to acquire a 20% stake in Shriram Finance
View more

bt_logoFAQ's

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was up by 0.00% from the previous closing price of 60,815.25
What has been 52-week high of Nifty Midcap 100 stocks ?
The highest price of Nifty Midcap 100 stock is 61,311.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.