Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty midcap 100
Nifty Midcap 100
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

Sep 17, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
61,432.10
557.90 (0.92%)
60,850.80Low
Today’s Performance
61,593.20High
52,032.85Low
52 Week’s Performance
64,450.90High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 10061,432.10( 0.92%)
Sep 18, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downSep 17, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Vodafone IdeaVodafone Idea₹14.22-0.04 (-0.28%)44,385.001,54,172.14ICICI AMCICICI AMC₹3,098.0011.70 (0.38%)5,999.141,53,081.75B H E LB H E L₹429.2018.60 (4.53%)33,782.181,49,032.31Hitachi EnergyHitachi Energy₹31,230.001,030.00 (3.41%)8,147.711,39,070.24BSEBSE₹3,259.0019.00 (0.59%)4,800.651,32,929.42Polycab IndiaPolycab India₹8,208.5087.00 (1.07%)28,185.181,23,943.83Lenskart Solut.Lenskart Solut.₹679.954.10 (0.61%)5,247.841,18,238.03BillionbrainsBillionbrains₹187.44-2.32 (-1.22%)3,331.151,17,661.30Indian BankIndian Bank₹840.500.50 (0.06%)67,450.711,13,144.97One 97One 97₹1,763.00-27.00 (-1.51%)5,825.001,13,051.30LG ElectronicsLG Electronics₹1,652.9024.70 (1.52%)24,604.911,12,133.20GE Vernova T&DGE Vernova T&D₹4,341.0074.00 (1.73%)6,206.311,11,480.33Aditya Birla CapAditya Birla Cap₹390.008.70 (2.28%)17,473.011,06,641.20Hero MotocorpHero Motocorp₹5,325.0090.00 (1.72%)46,830.141,06,575.19MaricoMarico₹817.006.85 (0.85%)9,402.001,06,192.89Laurus LabsLaurus Labs₹1,948.1042.60 (2.24%)6,089.071,05,706.68Oracle Fin.Serv.Oracle Fin.Serv.₹11,620.00110.00 (0.96%)5,716.701,01,185.80GMR AirportsGMR Airports₹95.042.58 (2.79%)4,242.261,00,521.45Indus TowersIndus Towers₹381.355.75 (1.53%)32,493.101,00,316.14Aurobindo PharmaAurobindo Pharma₹1,690.0047.00 (2.86%)11,171.7296,890.76LupinLupin₹2,098.1053.10 (2.60%)19,512.6695,660.02Mankind PharmaMankind Pharma₹2,300.0054.00 (2.40%)10,421.1894,793.85JSW EnergyJSW Energy₹512.007.30 (1.45%)3,029.4093,690.97Ashok LeylandAshok Leyland₹158.622.12 (1.35%)44,801.9493,335.55FSN E-CommerceFSN E-Commerce₹323.75-1.85 (-0.57%)356.5192,688.58Bharat ForgeBharat Forge₹1,918.7033.70 (1.79%)8,395.6891,745.21Persistent SystemsPersistent Systems₹5,473.0033.00 (0.61%)14,427.9686,447.00Multi Comm. Exc.Multi Comm. Exc.₹3,265.2054.00 (1.68%)2,153.6783,254.84Federal BankFederal Bank₹332.75-9.05 (-2.65%)27,695.3882,582.74Info Edg.(India)Info Edg.(India)₹1,265.009.00 (0.72%)3,052.0382,232.70PB Fintech.PB Fintech.₹1,765.00-62.10 (-3.40%)208.3781,538.40Dixon Technolog.Dixon Technolog.₹13,290.00109.00 (0.83%)3,930.4881,179.48CoforgeCoforge₹1,793.0026.30 (1.49%)9,695.3079,257.64AU Small FinanceAU Small Finance₹1,039.306.10 (0.59%)18,636.3477,804.93Oil IndiaOil India₹477.40-10.20 (-2.09%)21,345.9477,589.19SwiggySwiggy₹276.506.00 (2.22%)8,711.0076,322.67L&T Finance LtdL&T Finance Ltd₹302.306.80 (2.30%)18,049.6575,691.85NHPC LtdNHPC Ltd₹75.20-0.21 (-0.28%)10,354.3975,408.08SRFSRF₹2,536.0055.90 (2.25%)12,420.5175,173.34IndusInd BankIndusInd Bank₹958.2011.70 (1.24%)46,250.8174,797.89H P C LH P C L₹350.600.55 (0.16%)4,78,543.0574,569.54IDFC First BankIDFC First Bank₹86.331.32 (1.55%)40,548.8274,331.95ICICI LombardICICI Lombard₹1,486.7046.70 (3.24%)26,994.4374,041.95Yes BankYes Bank₹23.13-0.27 (-1.15%)30,168.8372,663.90S A I LS A I L₹175.011.46 (0.84%)1,10,810.2472,346.15NMDCNMDC₹80.800.48 (0.60%)31,553.7071,134.60Waaree EnergiesWaaree Energies₹2,473.00-28.00 (-1.12%)20,990.5171,090.15Havells IndiaHavells India₹1,092.002.10 (0.19%)22,465.5668,567.39Dabur IndiaDabur India₹384.552.55 (0.67%)9,383.3868,332.82Glenmark Pharma.Glenmark Pharma.₹2,416.006.00 (0.25%)8,440.1068,143.15

INDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change4.39%
  • TypeIndices
  • Prev. Close60,874.20
  • Open61,432.10
  • Day’s Range60,850.80 - 61,593.20
  • 52 Week Range52,032.85 - 64,450.90

MAJOR INDICES

MARKETS

Video

Corporate Health Insurance Vs Retail Policy: Why You Need Personal Health Cover Too1:41Corporate Health Insurance Vs Retail Policy: Why You Need Personal Health Cover Too
How India Changed In 12 Years: PM Modi’s Journey From Economic Reforms To Viksit Bharat8:37How India Changed In 12 Years: PM Modi’s Journey From Economic Reforms To Viksit Bharat
Modi @76: From Twitter To Instagram, How His Digital Outreach Has Evolved4:03Modi @76: From Twitter To Instagram, How His Digital Outreach Has Evolved
Stock Picks To Watch: Shibani Kurian Reveals Kotak AMC’s Market Bets18:17Stock Picks To Watch: Shibani Kurian Reveals Kotak AMC’s Market Bets
Gold ETF Vs Physical Gold: Know The Tax Rules, Charges And Key Differences2:11 Gold ETF vs Physical Gold: Know the Tax Rules, Charges and Key Differences
PPF Vs NPS: Tax Benefits, Returns And Lock-In Period Explained For Retirement Planning2:38PPF vs NPS: Tax Benefits, Returns and Lock-in Period Explained for Retirement Planning
FDs, RDs & Savings Accounts: Why They May Not Help Build Wealth After Tax & Inflation2:14 FDs, RDs & Savings Accounts: Why They May Not Help Build Wealth After Tax & Inflation
U.S. House Clears Russia Sanctions Bill As Senator Warns India, China Over Russian Oil3:42U.S. House Clears Russia Sanctions Bill As Senator Warns India, China Over Russian Oil
NSE Vs BSE Valuations: Gaurang Shah Compares India's Leading Stock Exchanges And Their Growth1:19NSE Vs BSE Valuations: Gaurang Shah Compares India's Leading Stock Exchanges And Their Growth
Commodity Outlook LIVE | What's Next For Gold, Silver & Crude Oil13:18Commodity Outlook LIVE | What's Next For Gold, Silver & Crude Oil
View more

Top Stories

‘An Indian consumes 1/10th of an average American’: Amb Kwatra says energy security comes firstAmbassador Vinay Mohan Kwatra said India decided to shield its people from price shocks amid the recent conflicts, which also helped steady global energy markets.People come first, says Amb Vinay Kwatra on US' Russia sanctions bill
View more

FAQs

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was up by 0.92% from the previous closing price of 60,874.20
What has been 52-week high of Nifty Midcap 100 stocks ?
The highest price of Nifty Midcap 100 stock is 64,450.90 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.