Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty midcap 100
Nifty Midcap 100
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

Aug 03, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
63,679.30
764.00 (1.21%)
63,107.55Low
Today’s Performance
63,681.80High
52,032.85Low
52 Week’s Performance
63,681.80High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 10063,679.30( 1.21%)
Aug 03, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 03, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
ICICI AMCICICI AMC₹3,099.10-16.80 (-0.54%)5,999.141,53,195.43BSEBSE₹3,575.00-71.20 (-1.95%)4,800.651,45,609.42Hitachi EnergyHitachi Energy₹32,000.00-175.00 (-0.54%)8,147.711,41,962.98B H E LB H E L₹411.154.15 (1.02%)33,782.181,41,928.90Vodafone IdeaVodafone Idea₹12.86-0.15 (-1.15%)43,157.301,39,437.49Polycab IndiaPolycab India₹9,034.00-72.50 (-0.80%)28,185.181,36,112.56BillionbrainsBillionbrains₹192.60-1.77 (-0.91%)3,331.151,20,829.47Aditya Birla CapAditya Birla Cap₹424.3520.05 (4.96%)17,473.011,15,219.73MaricoMarico₹880.9510.30 (1.18%)9,402.001,13,673.73Indian BankIndian Bank₹845.008.50 (1.02%)67,450.711,12,740.89GMR AirportsGMR Airports₹105.550.29 (0.28%)1,263.401,11,397.20GE Vernova T&DGE Vernova T&D₹4,370.0046.70 (1.08%)4,292.301,10,667.37LupinLupin₹2,393.00-22.00 (-0.91%)19,512.661,08,638.45Hero MotocorpHero Motocorp₹5,460.0074.00 (1.37%)46,830.141,08,490.39LG ElectronicsLG Electronics₹1,569.8079.30 (5.32%)24,604.911,06,614.78Bharat ForgeBharat Forge₹2,211.0011.20 (0.51%)8,395.681,05,036.07Indus TowersIndus Towers₹395.304.20 (1.07%)32,493.101,04,312.96JSW EnergyJSW Energy₹569.0014.35 (2.59%)3,029.401,02,473.35Ashok LeylandAshok Leyland₹174.558.37 (5.04%)44,801.941,02,205.07Mankind PharmaMankind Pharma₹2,483.0013.40 (0.54%)10,421.181,02,193.79Oracle Fin.Serv.Oracle Fin.Serv.₹11,332.00146.00 (1.31%)5,716.7099,665.76Lenskart Solut.Lenskart Solut.₹568.356.95 (1.24%)5,247.8498,733.25FSN E-CommerceFSN E-Commerce₹344.9011.50 (3.45%)419.9597,916.32Laurus LabsLaurus Labs₹1,811.40-4.80 (-0.26%)6,089.0797,850.54Aurobindo PharmaAurobindo Pharma₹1,554.70-25.50 (-1.61%)10,933.3092,405.54Federal BankFederal Bank₹371.7012.85 (3.58%)27,695.3889,393.96One 97One 97₹1,410.0067.00 (4.99%)5,504.8088,158.18Persistent SystemsPersistent Systems₹5,575.0026.00 (0.47%)14,427.9686,604.75Dixon Technolog.Dixon Technolog.₹13,892.00-157.00 (-1.12%)5,400.9084,376.14H P C LH P C L₹395.005.25 (1.35%)4,78,543.0583,623.42ICICI LombardICICI Lombard₹1,675.0051.30 (3.16%)26,994.4382,466.62Info Edg.(India)Info Edg.(India)₹1,268.8042.55 (3.47%)2,653.6181,616.70NHPC LtdNHPC Ltd₹79.250.52 (0.66%)9,016.3280,169.42L&T Finance LtdL&T Finance Ltd₹318.006.75 (2.17%)18,049.6579,692.26SwiggySwiggy₹288.003.14 (1.10%)8,711.0079,317.61IndusInd BankIndusInd Bank₹1,028.9016.45 (1.62%)48,667.6679,210.53Havells IndiaHavells India₹1,285.0024.30 (1.93%)22,465.5679,072.77AU Small FinanceAU Small Finance₹1,060.0012.70 (1.21%)16,063.7378,332.06CoforgeCoforge₹1,768.0047.00 (2.73%)5,557.0078,221.97SRFSRF₹2,645.0022.50 (0.86%)12,420.5178,093.12Waaree EnergiesWaaree Energies₹2,676.00-4.20 (-0.16%)12,764.5577,148.09PB Fintech.PB Fintech.₹1,650.0048.50 (3.03%)153.4475,359.11Dabur IndiaDabur India₹425.804.35 (1.03%)9,383.3875,286.54NMDCNMDC₹83.80-1.24 (-1.46%)23,668.3273,455.64Adani Total GasAdani Total Gas₹667.6016.15 (2.48%)6,377.6373,428.82Oil IndiaOil India₹452.00-6.60 (-1.44%)22,117.2273,213.62IDFC First BankIDFC First Bank₹86.001.32 (1.56%)36,501.4972,571.56Yes BankYes Bank₹23.000.23 (1.01%)30,168.8371,626.51Fortis Health.Fortis Health.₹940.00-5.00 (-0.53%)1,874.7671,245.40Prestige EstatesPrestige Estates₹1,670.0053.80 (3.33%)4,080.4070,338.25

INDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change10.88%
  • TypeIndices
  • Prev. Close62,915.30
  • Open63,679.30
  • Day’s Range63,107.55 - 63,681.80
  • 52 Week Range52,032.85 - 63,681.80

MAJOR INDICES

MARKETS

Video

Walsh Is Here To Wash Away IndiGo's December Fiasco?3:12Walsh Is Here To Wash Away IndiGo's December Fiasco?
RBI Policy Outlook: Will Strong Rupee and Lower Inflation Keep Rates Unchanged?16:05How To Build The Right Investment Portfolio In Today's Market | Aditya Pagaria
MV Electrosystems' IPO Comes With A Strong Order Book And Growth Plans8:35MV Electrosystems' IPO Comes With A Strong Order Book And Growth Plans
"India Grew 7.7%": CEA V Anantha Nageswaran Hails India’s Economic Resilience4:57"India Grew 7.7%": CEA V Anantha Nageswaran Hails India’s Economic Resilience
Rainbow Children's Q1 Revenue Grows 33%; Eyes Mumbai Entry, Expands Andhra Footprint12:19Rainbow Children's Q1 Revenue Grows 33%; Eyes Mumbai Entry, Expands Andhra Footprint
What Is The Global Markets’ Outlook Amid Geopolitical Tension?8:00What Is The Global Markets’ Outlook Amid Geopolitical Tension?
Artha Bharat Expands Global Investment Business Through GIFT City8:26Artha Bharat Expands Global Investment Business Through GIFT City
Market Commentary LIVE | Prateek Nigudkar On Nifty Outlook, Top Stocks & Market Strategy24:33Market Commentary | Prateek Nigudkar On Nifty Outlook, Top Stocks & Market Strategy
Types Of Equity Mutual Funds You Can Invest | Mutual Fund Guide | Personal Finance | Money Today22:10Types Of Equity Mutual Funds You Can Invest | Mutual Fund Guide | Personal Finance | Money Today
Narayana Hrudayalaya Q1 Results LIVE | Revenue Jumps 78%, Profit Up, Global Growth In Focus13:27Narayana Hrudayalaya Q1 Results | Revenue Jumps 78%, Profit Up, Global Growth In Focus
View more

Top Stories

India's next road safety upgrade? Govt proposes mandatory V2V systems for vehicles from 2028Unlike conventional safety technologies that rely mainly on cameras, radars and driver response, V2V communication extends beyond the driver's line of sight. The Ministry of Road Transport and Highways has proposed a two-stage implementation roadmap for vehicles in categories L, M and N, covering two-wheelers, passenger vehicles and commercial vehicles. 
View more

FAQs

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was up by 1.21% from the previous closing price of 62,915.30
What has been 52-week high of Nifty Midcap 100 stocks ?
The highest price of Nifty Midcap 100 stock is 63,681.80 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.