Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty midcap 100
Nifty Midcap 100
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

Jun 19, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
62,517.30
138.05 (0.22%)
61,947.25Low
Today’s Performance
62,583.45High
52,032.85Low
52 Week’s Performance
62,907.50High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 10062,517.30( 0.22%)
Jun 19, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 19, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
ICICI AMCICICI AMC₹3,429.00-2.70 (-0.08%)5,999.141,70,279.47Hitachi EnergyHitachi Energy₹36,880.00580.00 (1.60%)6,384.931,64,385.56BSEBSE₹4,020.205.70 (0.14%)2,883.351,63,742.37Vodafone IdeaVodafone Idea₹14.92-0.09 (-0.60%)43,157.301,61,647.81Polycab IndiaPolycab India₹10,083.00130.50 (1.31%)28,185.181,51,831.10B H E LB H E L₹414.358.45 (2.08%)28,339.481,44,087.78GE Vernova T&DGE Vernova T&D₹5,533.50283.50 (5.40%)4,292.301,41,986.13BillionbrainsBillionbrains₹199.87-0.67 (-0.33%)2,908.521,25,471.93Indian BankIndian Bank₹870.10-5.60 (-0.64%)67,450.711,17,091.58GMR AirportsGMR Airports₹108.83-1.72 (-1.56%)1,263.401,14,934.45LG ElectronicsLG Electronics₹1,647.8040.20 (2.50%)24,366.641,12,143.38Indus TowersIndus Towers₹411.20-3.10 (-0.75%)30,122.801,08,415.30LupinLupin₹2,351.6024.50 (1.05%)16,967.501,07,536.52MaricoMarico₹817.05-3.70 (-0.45%)8,981.001,06,051.30JSW EnergyJSW Energy₹570.10-5.45 (-0.95%)3,029.401,04,572.69Mankind PharmaMankind Pharma₹2,414.208.20 (0.34%)9,497.8099,835.58Hero MotocorpHero Motocorp₹4,974.90-46.70 (-0.93%)40,756.3799,536.23Aditya Birla CapAditya Birla Cap₹375.905.30 (1.43%)15,458.6398,555.46Bharat ForgeBharat Forge₹2,041.4021.50 (1.06%)8,843.7397,651.99ICICI LombardICICI Lombard₹1,870.1031.10 (1.69%)26,994.4393,392.63Ashok LeylandAshok Leyland₹156.66-1.79 (-1.13%)39,558.3192,043.30Waaree EnergiesWaaree Energies₹3,125.4059.50 (1.94%)12,764.5589,960.08Lenskart Solut.Lenskart Solut.₹511.956.90 (1.37%)4,039.2489,170.29Aurobindo PharmaAurobindo Pharma₹1,497.8054.10 (3.75%)10,933.3086,995.37FSN E-CommerceFSN E-Commerce₹302.304.20 (1.41%)419.9586,645.00Oracle Fin.Serv.Oracle Fin.Serv.₹9,638.50239.00 (2.54%)5,099.1084,023.31H P C LH P C L₹392.10-9.50 (-2.37%)4,66,345.6583,421.28Suzlon EnergySuzlon Energy₹59.200.76 (1.30%)10,197.7280,675.74SRFSRF₹2,709.806.80 (0.25%)12,420.5180,310.38Adani Total GasAdani Total Gas₹727.302.95 (0.41%)6,377.6380,126.66Federal BankFederal Bank₹323.953.50 (1.09%)26,365.2579,917.39Yes BankYes Bank₹25.41-0.07 (-0.27%)30,894.9179,720.70NMDCNMDC₹88.42-0.11 (-0.12%)23,668.3277,746.04AU Small FinanceAU Small Finance₹1,033.057.70 (0.75%)16,063.7377,293.91Dixon Technolog.Dixon Technolog.₹12,517.00-149.00 (-1.18%)5,400.9076,499.12Laurus LabsLaurus Labs₹1,412.9044.10 (3.22%)6,089.0776,323.76Persistent SystemsPersistent Systems₹4,829.00-111.50 (-2.26%)11,728.0276,153.02NHPC LtdNHPC Ltd₹75.82-0.12 (-0.16%)9,016.3276,121.27PB Fintech.PB Fintech.₹1,636.7019.00 (1.17%)153.4475,671.43Dabur IndiaDabur India₹423.50-5.20 (-1.21%)9,070.7175,153.49S A I LS A I L₹180.05-2.11 (-1.16%)1,02,478.1974,370.11IndusInd BankIndusInd Bank₹947.458.70 (0.93%)48,667.6673,853.99Havells IndiaHavells India₹1,176.30-18.10 (-1.52%)22,465.5673,850.08Fortis Health.Fortis Health.₹962.954.20 (0.44%)1,506.7872,698.69L&T Finance LtdL&T Finance Ltd₹286.50-0.40 (-0.14%)18,049.6571,795.28Multi Comm. Exc.Multi Comm. Exc.₹2,803.80-13.40 (-0.48%)1,011.5871,486.96SwiggySwiggy₹254.05-1.90 (-0.74%)9,026.9170,167.17One 97One 97₹1,090.10-3.80 (-0.35%)5,504.8069,825.55Natl. AluminiumNatl. Aluminium₹376.008.25 (2.24%)16,787.6368,993.07Oil IndiaOil India₹418.15-2.45 (-0.58%)22,117.2268,000.34

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change7.59%
  • TypeIndices
  • Prev. Close62,379.25
  • Open62,517.30
  • Day’s Range61,947.25 - 62,583.45
  • 52 Week Range52,032.85 - 62,907.50

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

SEBI Simplifies Securities Transmission And Revives Open-Market Buybacks From August 1, 20267:03SEBI Simplifies Securities Transmission And Revives Open-Market Buybacks From August 1, 2026
Delhi High Court Upholds Telegram Ban To Ensure Integrity Of NEET-UG Re-Test3:14Delhi High Court Upholds Telegram Ban To Ensure Integrity Of NEET-UG Re-Test
Lower Crude Oil Prices Could Boost Indian Stock Market: Dalal Street Outlook Explained1:56Lower Crude Oil Prices Could Boost Indian Stock Market: Dalal Street Outlook Explained
MobiKwik Targets ₹5,000 Crore Lending Disbursals, Aims To Double Profitability In FY273:34MobiKwik Targets ₹5,000 Crore Lending Disbursals, Aims To Double Profitability In FY27
Indian Stock Market Outlook: Bullion Correction May Boost Equity Investments1:56Indian Stock Market Outlook: Bullion Correction May Boost Equity Investments
IT Sector Outlook: AI Transformation, TCS Growth Signals and Stock Market Challenges Explained3:14IT Sector Outlook: AI Transformation, TCS Growth Signals And Stock Market Challenges Explained
MobiKwik CFO Explains 60% Stock Crash, Says Profitability Is Back And Growth Ahead3:41MobiKwik CFO Explains 60% Stock Crash, Says Profitability Is Back And Growth Ahead
Buy The Dip Or Stay Cautious? Deven Choksey On Nifty, IT Stocks & Market Outlook21:01Buy The Dip Or Stay Cautious? Deven Choksey On Nifty, IT Stocks & Market Outlook
LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today53:27LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Niranjan Hiranandani: India Needs Better City Planning, Skill Development & Atmanirbharta4:34Niranjan Hiranandani: India Needs Better City Planning, Skill Development & Atmanirbharta
View more

bt_logoTop Stories

Trump wants to focus on North Korea after Iran deal, says South Korean presidentSouth Korean President Lee Jae Myung has argued that despite years of international pressure, North Korea has continued to advance its nuclear weapons and missile capabilities, making a purely sanctions-based strategy increasingly ineffective. South Korea's government has already taken several steps aimed at lowering tensions, including easing border restrictions and pursuing measures designed to improve inter-Korean relations.
View more

bt_logoFAQs

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was up by 0.22% from the previous closing price of 62,379.25
What has been 52-week high of Nifty Midcap 100 stocks ?
The highest price of Nifty Midcap 100 stock is 62,907.50 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.