Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap 100
Nifty Midcap 100
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

Dec 22, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
60,815.25
505.10 (0.84%)
60,368.55Low
Today’s Performance
60,866.20High
46,865.70Low
52 Week’s Performance
61,311.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 100-( 0.84%)
Dec 22, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 22, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,790.409.20 (0.24%)17,099.091,52,130.46Vodafone IdeaVodafone Idea₹11.85-0.11 (-0.92%)43,157.301,28,494.84Cummins IndiaCummins India₹4,519.90109.50 (2.48%)10,339.401,25,295.79Union Bank (I)Union Bank (I)₹152.80-1.23 (-0.80%)1,07,725.971,16,603.33Polycab IndiaPolycab India₹7,603.00164.00 (2.20%)21,913.951,14,413.00HDFC AMCHDFC AMC₹2,662.80-9.40 (-0.35%)4,049.611,13,998.59Hero MotocorpHero Motocorp₹5,699.50-81.50 (-1.41%)40,756.371,13,991.50BSEBSE₹2,775.5090.70 (3.38%)2,883.351,13,045.86SwiggySwiggy₹406.40-5.80 (-1.41%)9,026.911,12,289.56Indus TowersIndus Towers₹411.45-2.60 (-0.63%)30,122.801,08,613.16GMR AirportsGMR Airports₹102.170.64 (0.63%)1,263.401,07,859.94Indian BankIndian Bank₹787.906.50 (0.83%)62,002.161,06,127.29Ashok LeylandAshok Leyland₹177.053.49 (2.01%)39,558.311,03,967.23Persistent SystemsPersistent Systems₹6,563.50205.50 (3.23%)11,728.021,03,529.75H P C LH P C L₹475.555.80 (1.23%)4,66,345.651,01,156.68B H E LB H E L₹281.856.10 (2.21%)28,339.4898,124.55LupinLupin₹2,126.300.50 (0.02%)16,967.5097,119.99MaricoMarico₹739.25-1.95 (-0.26%)8,981.0096,006.56SRFSRF₹3,091.601.30 (0.04%)11,697.9791,676.79Aditya Birla CapAditya Birla Cap₹346.10-2.60 (-0.75%)15,458.6390,571.01Mankind PharmaMankind Pharma₹2,186.3014.20 (0.65%)9,497.8090,303.17Bharti HexacomBharti Hexacom₹1,788.70-4.70 (-0.26%)8,547.9089,455.00Waaree EnergiesWaaree Energies₹3,061.8036.20 (1.20%)12,764.5588,091.47Dabur IndiaDabur India₹493.70-0.25 (-0.05%)9,070.7187,602.56PB Fintech.PB Fintech.₹1,882.10-6.80 (-0.36%)153.4487,022.18One 97One 97₹1,328.90-7.10 (-0.53%)5,504.8084,985.17Hitachi EnergyHitachi Energy₹18,710.00155.00 (0.84%)6,384.9383,495.18SBI CardsSBI Cards₹872.201.90 (0.22%)18,073.9582,955.91NHPC LtdNHPC Ltd₹77.671.06 (1.38%)9,016.3278,029.83Dixon Technolog.Dixon Technolog.₹12,845.00-423.00 (-3.19%)5,400.9077,938.10NTPC Green Ene.NTPC Green Ene.₹90.610.69 (0.77%)2,022.5476,376.25L&T Finance LtdL&T Finance Ltd₹303.353.05 (1.02%)15,912.1375,879.67AU Small FinanceAU Small Finance₹984.45-0.70 (-0.07%)16,063.7373,542.93IDFC First BankIDFC First Bank₹85.350.67 (0.79%)36,501.4973,348.81Suzlon EnergySuzlon Energy₹53.510.92 (1.75%)10,197.7272,784.73FSN E-CommerceFSN E-Commerce₹253.654.60 (1.85%)419.9572,636.54Aurobindo PharmaAurobindo Pharma₹1,224.50-0.60 (-0.05%)10,933.3071,104.64Coromandel InterCoromandel Inter₹2,395.7037.20 (1.58%)24,064.2570,617.48Bharat ForgeBharat Forge₹1,456.2016.30 (1.13%)8,843.7369,626.44Rail VikasRail Vikas₹332.5013.35 (4.18%)19,869.3569,347.77Prestige EstatesPrestige Estates₹1,603.10-21.00 (-1.29%)2,873.0069,061.13Fortis Health.Fortis Health.₹914.1523.25 (2.61%)1,506.7868,999.40NMDCNMDC₹78.522.22 (2.91%)23,668.3268,998.18Oracle Fin.Serv.Oracle Fin.Serv.₹7,860.5037.00 (0.47%)5,099.1068,360.04Yes BankYes Bank₹21.780.08 (0.37%)30,894.9168,340.30Alkem LabAlkem Lab₹5,624.0068.50 (1.23%)8,831.1367,185.96IndusInd BankIndusInd Bank₹856.4011.70 (1.39%)48,667.6666,731.75Federal BankFederal Bank₹269.151.30 (0.49%)26,365.2566,260.90Oil IndiaOil India₹406.000.95 (0.23%)22,117.2266,040.28Phoenix MillsPhoenix Mills₹1,847.0015.70 (0.86%)486.1266,032.32

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change3.86%
  • TypeIndices
  • Prev. Close60,310.15
  • Open60,815.25
  • Day’s Range60,368.55 - 60,866.20
  • 52 Week Range46,865.70 - 61,311.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

India–New Zealand FTA Hits Roadblock as Coalition Partner Opposes Deal3:16India–New Zealand FTA Hits Roadblock As Coalition Partner Opposes Deal
Silver's Powerful Run: How to Invest Amid Wild Swings | Ajay Kedia2:24Silver's Powerful Run: How To Invest Amid Wild Swings | Ajay Kedia
Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met21:31Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met
Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines2:26Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines
Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel4:32Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel
Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?19:29Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?
Buying on Weakness: Where Value Is Emerging in Banks, Cement & Chemicals2:36Buying On Weakness: Where Value Is Emerging In Banks, Cement & Chemicals
Rupee Breached 90/$: Why RBI Is Letting Markets Decide, Governor Explains4:04Rupee Breached 90/$: Why RBI Is Letting Markets Decide, Governor Explains
RBI Cuts Rates by 125 bps Since Feb'25: Governor Explains What It Means for Growth and Loans4:20RBI Cuts Rates By 125 BPS Since Feb'25: Governor Explains What It Means For Growth And Loans
PrashanthTapse Reveals 5 Santa Stocks & Brokerage Buzz | What's Hot26:32PrashanthTapse Reveals 5 Santa Stocks & Brokerage Buzz | What's Hot
View more

bt_logoTop Stories

'We stand ready for joint energy innovation and R&D': US welcomes India's SHANTI Bill'We welcome India's new SHANTI Bill, a step towards a stronger energy security partnership and peaceful civil nuclear cooperation,' says the US Embassy in IndiaSHANTI Bill permits private companies to participate in India's nuclear sector
View more

bt_logoFAQ's

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was up by 0.84% from the previous closing price of 60,310.15
What has been 52-week high of Nifty Midcap 100 stocks ?
The highest price of Nifty Midcap 100 stock is 61,311.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.