Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap 100
Nifty Midcap 100
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

Dec 18, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
59,592.15
0.00 (0.00%)
58,962.45Low
Today’s Performance
59,703.65High
46,865.70Low
52 Week’s Performance
61,311.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 100-( 0.00%)
Dec 19, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 18, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,749.90- (-%)17,099.091,50,450.31Vodafone IdeaVodafone Idea₹11.30- (-%)43,157.301,22,535.97Cummins IndiaCummins India₹4,385.40- (-%)10,339.401,21,475.97Union Bank (I)Union Bank (I)₹154.15- (-%)1,07,725.971,17,710.20HDFC AMCHDFC AMC₹2,722.90- (-%)4,049.611,16,660.53Hero MotocorpHero Motocorp₹5,748.50- (-%)40,756.371,14,986.90SwiggySwiggy₹410.70- (-%)9,026.911,12,883.02BSEBSE₹2,682.90- (-%)2,883.351,09,274.27Indus TowersIndus Towers₹408.75- (-%)30,122.801,07,808.52Polycab IndiaPolycab India₹7,099.00- (-%)21,913.951,06,851.46GMR AirportsGMR Airports₹100.59- (-%)1,263.401,06,170.50Indian BankIndian Bank₹777.85- (-%)62,002.161,04,773.59Ashok LeylandAshok Leyland₹171.57- (-%)39,558.311,00,795.34Persistent SystemsPersistent Systems₹6,318.50- (-%)11,728.0299,754.79H P C LH P C L₹464.00- (-%)4,66,345.6598,752.24LupinLupin₹2,119.10- (-%)16,967.5096,761.41MaricoMarico₹742.45- (-%)8,981.0096,389.50B H E LB H E L₹275.05- (-%)28,339.4895,774.15SRFSRF₹3,050.70- (-%)11,697.9790,411.05Aditya Birla CapAditya Birla Cap₹344.25- (-%)15,458.6390,060.94Mankind PharmaMankind Pharma₹2,142.00- (-%)9,497.8088,468.25Bharti HexacomBharti Hexacom₹1,764.60- (-%)8,547.9087,865.00Dabur IndiaDabur India₹492.55- (-%)9,070.7187,336.50PB Fintech.PB Fintech.₹1,834.40- (-%)153.4484,875.37Waaree EnergiesWaaree Energies₹2,878.50- (-%)12,764.5582,762.92One 97One 97₹1,286.10- (-%)5,504.8082,187.19Hitachi EnergyHitachi Energy₹18,160.00- (-%)6,384.9380,983.98Dixon Technolog.Dixon Technolog.₹13,299.00- (-%)5,400.9080,706.28SBI CardsSBI Cards₹848.15- (-%)18,073.9580,705.50NTPC Green Ene.NTPC Green Ene.₹90.06- (-%)2,022.5475,862.25NHPC LtdNHPC Ltd₹75.04- (-%)9,016.3275,287.54L&T Finance LtdL&T Finance Ltd₹299.85- (-%)15,912.1374,991.24AU Small FinanceAU Small Finance₹987.65- (-%)16,063.7373,755.81IDFC First BankIDFC First Bank₹83.79- (-%)36,501.4971,999.42Suzlon EnergySuzlon Energy₹51.78- (-%)10,197.7270,417.97Aurobindo PharmaAurobindo Pharma₹1,209.30- (-%)10,933.3070,271.19FSN E-CommerceFSN E-Commerce₹244.10- (-%)419.9569,902.83Prestige EstatesPrestige Estates₹1,600.20- (-%)2,873.0068,847.92Bharat ForgeBharat Forge₹1,407.50- (-%)8,843.7367,317.27Yes BankYes Bank₹21.44- (-%)30,894.9167,304.84NMDCNMDC₹76.51- (-%)23,668.3267,257.40Oracle Fin.Serv.Oracle Fin.Serv.₹7,662.50- (-%)5,099.1066,666.69Coromandel InterCoromandel Inter₹2,247.90- (-%)24,064.2566,195.49Alkem LabAlkem Lab₹5,521.00- (-%)8,831.1365,974.17Fortis Health.Fortis Health.₹866.35- (-%)1,506.7865,409.57Federal BankFederal Bank₹265.40- (-%)26,365.2565,300.77IndusInd BankIndusInd Bank₹834.90- (-%)48,667.6665,029.47Oil IndiaOil India₹399.85- (-%)22,117.2265,023.65Bank of IndiaBank of India₹142.30- (-%)70,826.3064,761.70MRFMRF₹1,52,260.00- (-%)27,665.2264,383.22

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change1.48%
  • TypeIndices
  • Prev. Close59,592.15
  • Open59,592.15
  • Day’s Range58,962.45 - 59,703.65
  • 52 Week Range46,865.70 - 61,311.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Adv. Randhir Singh Mangat On Golf, Weather & Winning Shots | BT Golf Chandigarh2:02Adv. Randhir Singh Mangat On Golf, Weather & Winning Shots | BT Golf Chandigarh
NIFTY 2026: Financials, IT & Insurance to Drive Next Phase of Returns3:30NIFTY 2026: Financials, IT & Insurance To Drive Next Phase Of Returns
Delhi Pollution Crackdown: Even MLA Vehicles Stopped, Challaned At Borders2:02Delhi Pollution Crackdown: Even MLA Vehicles Stopped, Challaned At Borders
RP–Sanjiv Goenka Group Announces ₹15,800 Crore Investment Plan Across Energy, Education And Healthcare In Bengal4:27RP–Sanjiv Goenka Group Announces ₹15,800 Cr Investment Plan Across Energy, Education & Healthcare
Beyond Goals And Glory: Lionel Messi’s Quiet, Powerful Visit To India’s Vantara3:00Beyond Goals And Glory: Lionel Messi’s Quiet, Powerful Visit To India’s Vantara
From Caution To Conviction: Why IT Is Back On Fund Managers’ Radar1:18From Caution To Conviction: Why IT Is Back On Fund Managers’ Radar
Rupee Weakness Cyclical, Not A Crisis: Why Investors Should Stay Calm1:42Rupee Weakness Cyclical, Not A Crisis: Why Investors Should Stay Calm
From Mutual Funds To IPOs: SEBI Big Changes Explained & What It Means For Investors7:47From Mutual Funds To IPOs: SEBI Big Changes Explained & What It Means For Investors
GRAP-4, GRAP-4 Violations, Supreme Court, Delhi AQI, Air Pollution5:33Banned But Running: Shocking GRAP-4 Violations Caught Near Supreme Court
Markets Cheer IndiGo, But Employees Reel From Chaos — Will They Trust The CEO?3:07Markets Cheer IndiGo, But Employees Reel From Chaos — Will They Trust The CEO?
View more

bt_logoTop Stories

TCS, Infosys, HCL Tech, Wipro, TechM: Key takeaways from Accenture Q1 resultsMOFSL said AI services demand could begin to improve from mid-2026 as hardware-led AI capex intensity moderates. The March-April 2026 budget reset period may serve as an initial indicators, it said.MOFSL said it remains positive on the IT sector from a medium- to long-term perspective, anticipating a recovery in macro and AI adoption to accelerate enterprise tech spending.
View more

bt_logoFAQ's

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was down by 0.00% from the previous closing price of 59,592.15
What has been 52-week high of Nifty Midcap 100 stocks ?
The highest price of Nifty Midcap 100 stock is 61,311.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.