Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap 100
Nifty Midcap 100
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
60,594.60
294.80 (0.49%)
60,056.00Low
Today’s Performance
60,646.80High
46,865.70Low
52 Week’s Performance
61,311.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 100-( 0.49%)
Dec 05, 2025 09:45 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,800.1098.10 (2.65%)17,099.091,52,582.11Hero MotocorpHero Motocorp₹6,350.5010.50 (0.17%)40,756.371,27,080.84Cummins IndiaCummins India₹4,468.909.60 (0.22%)10,339.401,23,897.31Union Bank (I)Union Bank (I)₹153.300.87 (0.57%)1,07,725.971,17,061.34Vodafone IdeaVodafone Idea₹10.800.12 (1.12%)43,157.301,17,010.48BSEBSE₹2,815.9050.90 (1.84%)2,883.351,14,691.35HDFC AMCHDFC AMC₹2,577.50-18.50 (-0.71%)4,049.611,10,396.51Indus TowersIndus Towers₹415.7013.70 (3.41%)30,122.801,09,668.43GMR AirportsGMR Airports₹103.510.45 (0.44%)1,263.401,09,390.99Polycab IndiaPolycab India₹7,257.00-91.50 (-1.25%)21,913.951,09,250.93Indian BankIndian Bank₹808.956.35 (0.79%)62,002.161,08,996.33Persistent SystemsPersistent Systems₹6,520.5068.50 (1.06%)11,728.021,02,916.10SwiggySwiggy₹394.40-7.15 (-1.78%)9,026.9198,299.56B H E LB H E L₹277.752.00 (0.73%)28,339.4896,714.31H P C LH P C L₹450.352.40 (0.54%)4,66,345.6595,815.85LupinLupin₹2,098.806.80 (0.33%)16,967.5095,812.72MaricoMarico₹736.6522.00 (3.08%)8,981.0095,608.11Ashok LeylandAshok Leyland₹160.860.65 (0.41%)39,558.3194,480.95Aditya Birla CapAditya Birla Cap₹358.759.35 (2.68%)15,458.6393,851.29Mankind PharmaMankind Pharma₹2,205.50-0.80 (-0.04%)9,497.8091,011.13Dabur IndiaDabur India₹510.102.00 (0.39%)9,070.7190,422.72Bharti HexacomBharti Hexacom₹1,758.70-6.20 (-0.35%)8,547.9087,837.50PB Fintech.PB Fintech.₹1,893.8039.50 (2.13%)153.4487,522.07Hitachi EnergyHitachi Energy₹19,305.00-780.00 (-3.88%)6,384.9386,067.45One 97One 97₹1,344.6016.00 (1.20%)5,504.8085,998.84SRFSRF₹2,885.4045.30 (1.60%)11,697.9785,554.13SBI CardsSBI Cards₹885.1529.25 (3.42%)18,073.9584,250.02Dixon Technolog.Dixon Technolog.₹13,749.0042.00 (0.31%)5,400.9083,385.91Waaree EnergiesWaaree Energies₹2,871.40-112.90 (-3.78%)12,764.5582,669.43NHPC LtdNHPC Ltd₹77.070.18 (0.23%)9,016.3277,447.22L&T Finance LtdL&T Finance Ltd₹309.609.15 (3.05%)15,912.1377,431.30NTPC Green Ene.NTPC Green Ene.₹91.210.03 (0.03%)2,022.5476,864.98Prestige EstatesPrestige Estates₹1,689.7030.50 (1.84%)2,873.0072,804.18FSN E-CommerceFSN E-Commerce₹254.80-0.70 (-0.27%)419.9572,787.38AU Small FinanceAU Small Finance₹960.7011.95 (1.26%)16,063.7371,686.83Oracle Fin.Serv.Oracle Fin.Serv.₹8,219.0027.50 (0.34%)5,099.1071,481.03Yes BankYes Bank₹22.60-0.16 (-0.70%)30,894.9170,910.77Aurobindo PharmaAurobindo Pharma₹1,217.60-5.50 (-0.45%)10,933.3070,709.69Suzlon EnergySuzlon Energy₹51.740.89 (1.75%)10,197.7270,387.71IDFC First BankIDFC First Bank₹80.870.99 (1.24%)36,501.4969,476.49Alkem LabAlkem Lab₹5,675.5016.50 (0.29%)8,831.1368,024.12IndusInd BankIndusInd Bank₹870.107.10 (0.82%)48,667.6667,775.71Coromandel InterCoromandel Inter₹2,300.30-3.20 (-0.14%)24,064.2567,758.13NMDCNMDC₹76.460.49 (0.64%)23,668.3267,204.65Bharat ForgeBharat Forge₹1,406.0011.70 (0.84%)8,843.7367,176.23Fortis Health.Fortis Health.₹888.55- (-%)1,506.7867,028.96Oil IndiaOil India₹411.953.80 (0.93%)22,117.2266,959.31CoforgeCoforge₹1,977.9011.70 (0.60%)5,557.0066,212.41Adani Total GasAdani Total Gas₹593.150.15 (0.03%)5,397.9065,207.74Bank of IndiaBank of India₹143.111.59 (1.12%)70,826.3065,171.44

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change3.68%
  • TypeIndices
  • Prev. Close60,299.80
  • Open60,594.60
  • Day’s Range60,056.00 - 60,646.80
  • 52 Week Range46,865.70 - 61,311.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Why HCG Beats Apollo & Fortis | Patient-for-Life Model & Cheap Valuations4:21Why HCG Beats Apollo & Fortis | Patient-For-Life Model & Cheap Valuations
Indraprastha Apollo: Massive Expansion Plan | Big Growth Ahead?2:11Indraprastha Apollo: Massive Expansion Plan | Big Growth Ahead?
Indian Kids Getting 2X More Screen Time Than Safe | Experts Warn Of Cognitive Risks3:48Indian Kids Getting 2X More Screen Time Than Safe | Experts Warn Of Cognitive Risks
Nishant Enclaves' MD, Ritesh Daga Shares His Take On Golf And Its Wonders1:53Nishant Enclaves' MD, Ritesh Daga Shares His Take On Golf And Its Wonders
India’s Growth Story: Retail Boom vs Industrial Slowdown - Reality Check for Q32:33India’s Growth Story: Retail Boom Vs Industrial Slowdown - Reality Check For Q3
“Western-Dominated Era Is Irrevocably Disappearing”: Putin Declares Fierce New Global Power Shift2:49“Western-Dominated Era Is Irrevocably Disappearing”: Putin Declares Fierce New Global Power Shift
Will Pharma & Hospitals Lead Markets in 2026? | Portfolio Strategy Revealed2:37Will Pharma & Hospitals Lead Markets In 2026? | Portfolio Strategy Revealed
Can India Sustain 8%+ Growth? Inflation and other Challenges Explained2:30Can India Sustain 8%+ Growth? Inflation And Other Challenges Explained
"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
View more

bt_logoTop Stories

‘No pilot shortage, no hiring freeze’: IndiGo starts root cause review in disruptions amid DGCA noticeThe Directorate General of Civil Aviation (DGCA) has issued show-cause notices to IndiGo CEO Pieter Elbers and Accountable Manager Isidro Porqueras, seeking explanations for the disruptions. Failure to provide a satisfactory response could lead to penalties. Looking ahead, IndiGo said it is fully prepared for the upcoming winter fog season.
View more

bt_logoFAQ's

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was up by 0.49% from the previous closing price of 60,299.80
What has been 52-week high of Nifty Midcap 100 stocks ?
The highest price of Nifty Midcap 100 stock is 61,311.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.