scorecardresearch
Adani Ports & Special Economic Zone Ltd
Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd (ADANIPORTS) Share Price

  • Sector: Infrastructure Developers & Operators (Large Cap)
  • Volume: 17,051,756
Feb 09, 2023 12:16 IST-
  • NSE
  • BSE
₹577.65
₹-21.60 (-3.59%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
₹546.2 Low
Today’s Performance
₹588.5 High
₹395.1 Low
52 Week’s Performance
₹987.85 High

STOCK ANALYSIS

STOCK PERFORMANCE

  • 1 Day -3.63%
  • 1 Week 21.02%
  • 1 Month -26.62%
  • 3 Months -32.73%
  • 6 Months -25.25%
  • 1 Year -16.52%
  • 3 Years 17.62%
  • 5 Years 8.15%

PEER COMPARISON

FINANCIAL ANALYSIS

Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)
Income Statement (₹ Cr.)
Balance Sheet (₹ Cr.)
Cash Flow (₹ Cr.)

RATIO ANALYSIS

Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)
Return on Equity (%)
Return on Assets (%)
Price-to-Earnings (P/E) (X)
Price to Book (x)
Return on Capital Employed (%)
Enterprise Value to EBITDA (X)
Net Profit Margin (%)
Gross Profit Margin (%)
EBITDA Margin (%)

SHAREHOLDING PATTERN

Summary (as on 30 sep 2022)

DEALS

Aug 08, 2022 Sell
ADANI PORT & SEZ LTD ,ISHARES INDIA MAURITIUS CO
  • Qty 114431
  • Average Price ₹810.25
Aug 08, 2022 Sell
ADANI PORT & SEZ LTD ,ISHARES INDIA INDEX MAURITIUS COMPANY
  • Qty 602896
  • Average Price ₹810.25
Aug 08, 2022 PURCHASE
ADANI PORT & SEZ LTD ,ISHARES MSCI INDIA ETF
  • Qty 602896
  • Average Price ₹810.25
Aug 08, 2022 PURCHASE
ADANI PORT & SEZ LTD ,ISHARES INDIA 50 ETF
  • Qty 114431
  • Average Price ₹810.25
Nov 03, 2022 Sell
ADANI PORT & SEZ LTD ,ISHARES CORE EMERGING MARKETS MAURITIUS CO
  • Qty 801216
  • Average Price ₹833.40
Nov 03, 2022 PURCHASE
ADANI PORT & SEZ LTD ,ISHARES CORE MSCI EMERGING MARKETS ETF
  • Qty 801216
  • Average Price ₹833.40
Nov 14, 2022 Sell
ADANI PORT & SEZ LTD ,ISHARES CORE EMERGING MARKETS MAURITIUS CO
  • Qty 801216
  • Average Price ₹894.50
Nov 14, 2022 PURCHASE
ADANI PORT & SEZ LTD ,ISHARES CORE MSCI EMERGING MARKETS ETF
  • Qty 801216
  • Average Price ₹894.50
May 04, 2022 Sell
ADANIPORTS ,ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO
  • Qty 548627
  • Average Price ₹856.55
May 04, 2022 PURCHASE
ADANIPORTS ,ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF
  • Qty 548627
  • Average Price ₹856.55
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Nov 04, 2020 Sell
ADANIPORTS ,EUROPACIFIC GROWTH FUND
  • Qty 25759633
  • Average Price ₹352.01
Nov 29, 2019 Sell
ADANIPORTS ,NEW WORLD FUND INC
  • Qty 10687163
  • Average Price ₹375.34
Jun 21, 2018 Sell
ADANIPORTS ,S B ADANI FAMILY TRUST
  • Qty 37500000
  • Average Price ₹369.65
Jun 21, 2018 PURCHASE
ADANIPORTS ,EUROPACIFIC GROWTH FUND
  • Qty 38150865
  • Average Price ₹369.65
Jun 21, 2018 Sell
ADANIPORTS ,GAUTAM S ADANI FAMILY TRUST
  • Qty 12480142
  • Average Price ₹369.65
Jun 29, 2018 Sell
ADANIPORTS ,S B ADANI FAMILY TRUST
  • Qty 27052618
  • Average Price ₹369.65
Jun 29, 2018 PURCHASE
ADANIPORTS ,CAMAS INVESTMENTS PTE LTD
  • Qty 13526309
  • Average Price ₹369.65
Jun 29, 2018 PURCHASE
ADANIPORTS ,CAMAS INVESTMENTS PTE LIMITED
  • Qty 13526309
  • Average Price ₹369.65
Jun 07, 2013 Sell
Adani Ports ,INDIVEST PTE LTD
  • Qty 19375288
  • Average Price ₹150.00
Jun 21, 2018 Sell
ADANIPORTS ,S B ADANI FAMILY TRUST
  • Qty 37500000
  • Average Price ₹369.65
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

FAQ’S

What was Adani Ports & Special Economic Zone Ltd share price previously?
Adani Ports & Special Economic Zone Ltd share price was down by -3.59% from the previous closing price of ₹599.25.
Who are peers of Adani Ports & Special Economic Zone Ltd?
The peers of Adani Ports & Special Economic Zone Ltd are Larsen & Toubro Ltd, GMR Airports Infrastructure Ltd, IRB Infrastructure Developers Ltd, HFCL Ltd, Rites Ltd, Ircon International Ltd, Engineers India Ltd, Reliance Infrastructure Ltd, Techno Electric & Engineering Company Ltd, Dilip Buildcon Ltd, Ashoka Buildcon Ltd, SEPC Ltd, Inox Green Energy Services Ltd, Reliance Industrial Infrastructure Ltd, GMR Power & Urban Infra Ltd,
Who is/are the promoter/promoters of Adani Ports & Special Economic Zone Ltd?
The promotor/promotors of Adani Ports & Special Economic Zone Ltd are Gautam S Adani, Rajesh S Adani, Malay Mahadevia, G Raghuram, G K Pillai, Karan Adani, Kamlesh Bhagia, Nirupama Rao, Bharat Sheth, P S Jayakumar, Ranjitsinh B. Barad.
What has been 52-week high of Adani Ports & Special Economic Zone Ltd stocks?
The highest price of Adani Ports & Special Economic Zone Ltd stock is ₹987.85 in the last 52-week.

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.