Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
markets
stocks
Great Eastern Shipping Company Ltd
Great Eastern Shipping Company Ltd

Great Eastern Shipping Company Ltd (GESHIP) Share Price

  • Sector: Shipping (Small Cap)
  • Volume: 1,39,871
Dec 05, 2025
  • NSE
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹1,091.00
₹-13.00 (-1.18%)
1,085.30Low
Today’s Performance
1,101.40High
797.50Low
52 Week’s Performance
1,179.00High

bt_logoStock Analysis

bt_logoStock Performance

  • 1 Day-1.18%
  • 1 Week-1.44%
  • 1 Month3.95%
  • 3 Months12.34%
  • 6 Months9.10%
  • 1 Year1.32%
  • 3 Years16.44%
  • 5 Years30.93%

bt_logoStock Summary

  • Face Value (₹)10.00
  • Beta1.15
  • 52-Week Low (₹)797.50
  • 52-Week High (₹)1,179.00
  • Price-to-Book (X)*1.02
  • Dividend Yield (%)2.72
  • Price-to-Earnings (P/E) (X)*7.62
  • Earnings Per Share (₹)143.08
  • Market Cap (₹ Cr.)*15,575.90
* Values as of last close price

bt_logoCOMPETITORS

BT TV

Will Pharma & Hospitals Lead Markets in 2026? | Portfolio Strategy Revealed2:37Will Pharma & Hospitals Lead Markets In 2026? | Portfolio Strategy Revealed
Can India Sustain 8%+ Growth? Inflation and other Challenges Explained2:30Can India Sustain 8%+ Growth? Inflation And Other Challenges Explained
"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
View more

bt_logoFAQ's

What was Great Eastern Shipping Company Ltd share price previously?
Great Eastern Shipping Company Ltd share price was down by -1.18% from the previous closing price of ₹1,104.00.
Who are peers of Great Eastern Shipping Company Ltd?
The peers of Great Eastern Shipping Company Ltd are Shipping Corporation of India Ltd, Essar Shipping Ltd, ABS Marine Services Ltd, Transworld Shipping Lines Ltd, Global Offshore Services Ltd, Chowgule Steamships Ltd, Arvind Port & Infra Ltd.
Who is/are the promoter/promoters of Great Eastern Shipping Company Ltd?
The promotor/promotors of Great Eastern Shipping Company Ltd are K M Sheth, Bharat K Sheth, Berjis Desai, Ravi K Sheth, Jayesh M Trivedi, G Shivakumar, Raju Shukla, Ranjit Vasant Pandit, Thoppil Ninan Ninan, Uday Shankar, Bhavna Doshi, K M Mistry, Kalpana Morparia, AMITABH KUMAR, Shivshankar Menon,.
What has been 52-week high of Great Eastern Shipping Company Ltd stocks?
The highest price of Great Eastern Shipping Company Ltd stock is ₹1,179.00 in the last 52-week.
What is the share price of Great Eastern Shipping Company Ltd (GESHIP) today on NSE?
As on Dec 05, 2025 Great Eastern Shipping Company Ltd (GESHIP)’s share price on NSE is Rs 1091
What is the market cap of Great Eastern Shipping Company Ltd (GESHIP)?
The current market capitalisation of Great Eastern Shipping Company Ltd (GESHIP) is 15,575.90 crores
What is Great Eastern Shipping Company Ltd Share symbol?
The symbol of Great Eastern Shipping Company Ltd is GESHIP.
What is the PE ratio of Great Eastern Shipping Company Ltd (GESHIP)?
The current PE ratio of Great Eastern Shipping Company Ltd (GESHIP) is 7.62.
What is the PB ratio of Great Eastern Shipping Company Ltd (GESHIP)?
The current PB ratio of Great Eastern Shipping Company Ltd (GESHIP) is 1.02.
Today’s High & Low share prices of Great Eastern Shipping Company Ltd (GESHIP) on NSE?
Today, the share price of Great Eastern Shipping Company Ltd (GESHIP) on NSE touched a high of Rs 1101.4 and a low of Rs 1085.3
What price did Great Eastern Shipping Company Ltd (GESHIP) shares open on the NSE today?
On NSE, the share price of Great Eastern Shipping Company Ltd (GESHIP) opened at Rs 1098.9
What is the 52-week high of Great Eastern Shipping Company Ltd (GESHIP)?
The 52-week high price of Great Eastern Shipping Company Ltd (GESHIP) is Rs 1,179.00
What is the 52-week low of Great Eastern Shipping Company Ltd (GESHIP)?
The 52-week low price of Great Eastern Shipping Company Ltd (GESHIP) is Rs 797.50

bt_logoAbout GE Shipping Co

Great Eastern Shipping Company Ltd, incorporated in the year 1948, has its registered office in Ocean House 134/A, Dr Annie Besant Road Worli, Mumbai, Maharashtra, 400018, 91-22-66613000/24922100, 91-22-24925900. The main industry in which Great Eastern Shipping Company Ltd operates is Shipping.

Auditor/Auditors for Great Eastern Shipping Company Ltd is/are Deloitte Haskins & Sells LLP. In the main management, K M Sheth is chairman and Jayesh M Trivedi is the company secretary for Great Eastern Shipping Company Ltd.

  • KMS
    K M ShethChairman (Non-Executive)
  • BKS
    Bharat K ShethDeputy Chairman & Managing Director
  • BD
    Berjis DesaiIndependent Director
  • RKS
    Ravi K ShethNon Executive Director
  • JMT
    Jayesh M TrivediCompany Sec. & Compli. Officer
  • GS
    G ShivakumarExecutive Director & Chief Financial Officer
  • RS
    Raju ShuklaIndependent Director
  • RVP
    Ranjit Vasant PanditIndependent Director
  • TNN
    Thoppil Ninan NinanIndependent Director
  • US
    Uday ShankarIndependent Director
  • BD
    Bhavna DoshiIndependent Director
  • KMM
    K M MistryIndependent Director
  • KM
    Kalpana MorpariaIndependent Director
  • AK
    AMITABH KUMARIndependent Director
  • SM
    Shivshankar Menon,Independent Director

bt_logoTop Stories

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.