Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
markets
stocks
Phychem Technologies Ltd
Phychem Technologies Ltd

Phychem Technologies Ltd Share Price

  • Sector: Plastic products (Small Cap)
  • Volume: 8,000
Sep 18, 2026
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹45.94
₹2.09 (4.77%)
45.88Low
Today’s Performance
45.99High
43.32Low
52 Week’s Performance
58.80High

Stock Performance

  • 1 Day4.77%
  • 1 Week-6.95%
  • 1 Month-21.87%
  • 3 Months-%
  • 6 Months-%
  • 1 Year-%
  • 3 Years-%
  • 5 Years-%

Stock Summary

  • Face Value (₹)10.00
  • Beta2.21
  • 52-Week Low (₹)43.32
  • 52-Week High (₹)58.80
  • Price-to-Book (X)*1.66
  • Dividend Yield (%)-
  • Price-to-Earnings (P/E) (X)*-
  • Earnings Per Share (₹)-
  • Market Cap (₹ Cr.)*47.04
* Values as of last close price

COMPETITORS

BT TV

Gold Price Target 2026: Expert Sees MCX Gold At ₹1.8 Lakh By Year-End Amid Strong Demand1:35Gold Price Target 2026: Expert Sees MCX Gold At ₹1.8 Lakh By Year-End Amid Strong Demand
Health Insurance: Why Pre-Existing Diseases And Waiting Periods Matter For Buyers2:12Health Insurance: Why Pre-Existing Diseases And Waiting Periods Matter For Buyers
Crude Oil Above $100: How High Energy Prices And Rupee Weakness Impact Gold Prices In India2:20 Crude Oil Above $100: How High Energy Prices And Rupee Weakness Impact Gold Prices In India
CEA On India’s Manufacturing Rise, Atmanirbhar Bharat And Modi’s Economic Policy4:35CEA On India’s Manufacturing Rise, Atmanirbhar Bharat And Modi’s Economic Policy
Health Insurance Buying Guide: 7 Things First-Time Buyers Must Check Before Choosing A Policy2:16Health Insurance Buying Guide: 7 Things First-Time Buyers Must Check Before Choosing A Policy
CEA On India’s 7.8% Growth, Rural Incomes And Government’s Job Creation Push6:20CEA On India’s 7.8% Growth, Rural Incomes And Government’s Job Creation Push
Gold Price Outlook: Why Dollar Weakness Could Keep Gold And Silver Prices Attractive Ahead2:05Gold Price Outlook: Why Dollar Weakness Could Keep Gold And Silver Prices Attractive Ahead
Gold Vs Silver Investment Strategy: Is This The Right Time To Buy For Long-Term Returns?2:24Gold vs Silver Investment Strategy: Is This The Right Time To Buy For Long-Term Returns?
Corporate Vs Personal Health Insurance: Which Is Better On A Budget?1:14Corporate Vs Personal Health Insurance: Which Is Better On A Budget?
Gold Price Outlook: Why Gold Could Rise Despite Global Interest Rate Hikes | Silver Market Update2:17Gold Price Outlook: Why Gold Could Rise Despite Global Interest Rate Hikes | Silver Market Update
View more

FAQs

What was Phychem Technologies Ltd share price previously?
Phychem Technologies Ltd share price was up by 4.77% from the previous closing price of ₹43.85.
Who are peers of Phychem Technologies Ltd?
The peers of Phychem Technologies Ltd are Supreme Industries Ltd, Astral Ltd, Shaily Engineering Plastics Ltd, Finolex Industries Ltd, Time Technoplast Ltd.
Who is/are the promoter/promoters of Phychem Technologies Ltd?
The promotor/promotors of Phychem Technologies Ltd are Umakant Savadekar, Ulka Umakant Savadekar, Nivrutti Sonu Savdekar, Vijaya Nivrutti Savdekar, Niranjan Ramakant Kolhe, Rajendra Hunajirao Talele, Pooja Sharma.
What has been 52-week high of Phychem Technologies Ltd stocks?
The highest price of Phychem Technologies Ltd stock is ₹58.80 in the last 52-week.
What is the share price of Phychem Technologies Ltd (PHYCHEM) today on BSE?
As on Sep 18, 2026 Phychem Technologies Ltd (PHYCHEM)’s share price on BSE is Rs 45.94
What is the market cap of Phychem Technologies Ltd (PHYCHEM)?
The current market capitalisation of Phychem Technologies Ltd (PHYCHEM) is 47.04 crores
What is Phychem Technologies Ltd Share symbol?
The symbol of Phychem Technologies Ltd is .
What is the PE ratio of Phychem Technologies Ltd (PHYCHEM)?
The current PE ratio of Phychem Technologies Ltd (PHYCHEM) is -.
What is the PB ratio of Phychem Technologies Ltd (PHYCHEM)?
The current PB ratio of Phychem Technologies Ltd (PHYCHEM) is 1.66.
Today’s High & Low share prices of Phychem Technologies Ltd (PHYCHEM) on BSE?
Today, the share price of Phychem Technologies Ltd (PHYCHEM) on BSE touched a high of Rs 45.99 and a low of Rs 45.88
What price did Phychem Technologies Ltd (PHYCHEM) shares open on the BSE today?
On BSE, the share price of Phychem Technologies Ltd (PHYCHEM) opened at Rs 45.88
What is the 52-week high of Phychem Technologies Ltd (PHYCHEM)?
The 52-week high price of Phychem Technologies Ltd (PHYCHEM) is Rs 58.80
What is the 52-week low of Phychem Technologies Ltd (PHYCHEM)?
The 52-week low price of Phychem Technologies Ltd (PHYCHEM) is Rs 43.32

About Phychem Technologies

Phychem Technologies Ltd, incorporated in the year 2013, has its registered office in Gat No.172 Khatwad Dindori, Nashik, Mumbai, Maharashtra, 422004, +91-95187-20873. The main industry in which Phychem Technologies Ltd operates is Plastics Products.

Auditor/Auditors for Phychem Technologies Ltd is/are . In the main management, Umakant Savadekar is chairman and Pooja Sharma is the company secretary for Phychem Technologies Ltd.

  • US
    Umakant SavadekarChairman / Executive Director / M D / Promoter
  • UUS
    Ulka Umakant SavadekarED / WTD / CFO / Promoter
  • NSS
    Nivrutti Sonu SavdekarNon Executive Director
  • VNS
    Vijaya Nivrutti SavdekarNon Executive Director
  • NRK
    Niranjan Ramakant KolheIndependent Non Exe. Director
  • RHT
    Rajendra Hunajirao TaleleIndependent Non Exe. Director
  • PS
    Pooja SharmaCompany Sec. & Compli. Officer

Top Stories

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.