Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
markets
stocks
Thomas Cook (India) Ltd
Thomas Cook (India) Ltd

Thomas Cook (India) Ltd (THOMASCOOK) Share Price

  • Sector: Miscellaneous (Small Cap)
  • Volume: 6,76,757
Dec 05, 2025
  • NSE
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹141.38
₹0.67 (0.48%)
139.40Low
Today’s Performance
142.10High
118.25Low
52 Week’s Performance
224.50High

bt_logoStock Analysis

bt_logoStock Performance

  • 1 Day0.48%
  • 1 Week-4.86%
  • 1 Month-13.06%
  • 3 Months-21.08%
  • 6 Months-20.16%
  • 1 Year-35.49%
  • 3 Years22.77%
  • 5 Years22.05%

bt_logoStock Summary

  • Face Value (₹)1.00
  • Beta1.26
  • 52-Week Low (₹)118.25
  • 52-Week High (₹)224.50
  • Price-to-Book (X)*3.73
  • Dividend Yield (%)0.32
  • Price-to-Earnings (P/E) (X)*25.63
  • Earnings Per Share (₹)5.48
  • Market Cap (₹ Cr.)*6,618.72
* Values as of last close price

bt_logoCOMPETITORS

BT TV

Does Putin Consider Trump A Peacemaker? Russian President’s Most Shocking Answer | Exclusive2:49Does Putin Consider Trump A Peacemaker? Russian President’s Most Shocking Answer | Exclusive
RBI Cuts Repo Rate By 25 BPS At 5.25% | Repo Rate Cut Impact On Markets, Economy & Rupee23:45RBI Cuts Repo Rate By 25 BPS At 5.25% | Repo Rate Cut Impact On Markets, Economy & Rupee
“India Has The Right”: Putin Slams U.S. Criticism, Says Trump Should Respect India–Russia Trade3:55“India Has The Right”: Putin Slams U.S. Criticism, Says Trump Should Respect India–Russia Trade
Putin’s India Visit: Defence, Trade & Strategy On Agenda As Modi Sets Stage For Key Talks1:54Putin’s India Visit: Defence, Trade & Strategy On Agenda As Modi Sets Stage For Key Talks
Alexander Stuglev | CEO Roscongress Foundation | Russia Wants To Deepen India Trade, Ease Trade Barriers For SMEs4:22Roscongress Foundation CEO | Russia Wants To Deepen India Trade, Ease Trade Barriers For SMEs
Putin In India: Russian President Hails 'Personal Bonds' And Rides With PM Modi In Delhi4:44Modi–Putin Car Diplomacy Returns | A Warm Welcome That Signals Deep Strategic Bonds
IndiGo Chaos: Mass Flight Cancellations Leave Passengers Stranded At Major Airports3:35IndiGo Chaos: Mass Flight Cancellations Leave Passengers Stranded At Major Airports
Putin To India Today: 'I Don't Think It Would Be Interesting For You To Be A Fly On The Wall' For 5-Hour Meet3:52Exclusive: President Putin On US ‘Shuttle Diplomacy’ After 5-Hour Meeting With Kushner
Putin in India: Why India Is Boosting Russia Ties Amid Western Pressure3:57Putin In India: Why India Is Boosting Russia Ties Amid Western Pressure
Putin In India: What The Modi–Putin Meet Means For Trade, Defence And Energy45:09Putin In India: What The Modi–Putin Meet Means For Trade, Defence And Energy
View more

bt_logoFAQ's

What was Thomas Cook (India) Ltd share price previously?
Thomas Cook (India) Ltd share price was up by 0.48% from the previous closing price of ₹140.71.
Who are peers of Thomas Cook (India) Ltd?
The peers of Thomas Cook (India) Ltd are GMR Airports Ltd, Max Financial Services Ltd, NBCC (India) Ltd, International Gemmological Institute (India) Ltd, Rites Ltd, Inox Green Energy Services Ltd.
Who is/are the promoter/promoters of Thomas Cook (India) Ltd?
The promotor/promotors of Thomas Cook (India) Ltd are Madhavan Menon, Mahesh Iyer, Sumit Maheshwari, Chandran Ratnaswami, GOPALAKRISHNAN SUNDARARAJAN, Sunil Behari Mathur, Nilesh Vikamsey, Pravir Vohra, Sharmila Karve, Rahul Narain Bhagat, Sharad Kumar Saxena.
What has been 52-week high of Thomas Cook (India) Ltd stocks?
The highest price of Thomas Cook (India) Ltd stock is ₹224.50 in the last 52-week.
What is the share price of Thomas Cook (India) Ltd (THOMASCOOK) today on NSE?
As on Dec 05, 2025 Thomas Cook (India) Ltd (THOMASCOOK)’s share price on NSE is Rs 141.38
What is the market cap of Thomas Cook (India) Ltd (THOMASCOOK)?
The current market capitalisation of Thomas Cook (India) Ltd (THOMASCOOK) is 6,618.72 crores
What is Thomas Cook (India) Ltd Share symbol?
The symbol of Thomas Cook (India) Ltd is THOMASCOOK.
What is the PE ratio of Thomas Cook (India) Ltd (THOMASCOOK)?
The current PE ratio of Thomas Cook (India) Ltd (THOMASCOOK) is 25.63.
What is the PB ratio of Thomas Cook (India) Ltd (THOMASCOOK)?
The current PB ratio of Thomas Cook (India) Ltd (THOMASCOOK) is 3.73.
Today’s High & Low share prices of Thomas Cook (India) Ltd (THOMASCOOK) on NSE?
Today, the share price of Thomas Cook (India) Ltd (THOMASCOOK) on NSE touched a high of Rs 142.1 and a low of Rs 139.4
What price did Thomas Cook (India) Ltd (THOMASCOOK) shares open on the NSE today?
On NSE, the share price of Thomas Cook (India) Ltd (THOMASCOOK) opened at Rs 140.71
What is the 52-week high of Thomas Cook (India) Ltd (THOMASCOOK)?
The 52-week high price of Thomas Cook (India) Ltd (THOMASCOOK) is Rs 224.50
What is the 52-week low of Thomas Cook (India) Ltd (THOMASCOOK)?
The 52-week low price of Thomas Cook (India) Ltd (THOMASCOOK) is Rs 118.25

bt_logoAbout Thomas Cook (I)

Thomas Cook (India) Ltd, incorporated in the year 1978, has its registered office in 11th Floor Marathon FutureX, Building N M Joshi LowerPanel, Mumbai, Maharashtra, 400013. The main industry in which Thomas Cook (India) Ltd operates is Travel Agencies.

Auditor/Auditors for Thomas Cook (India) Ltd is/are BSR & Co LLP. In the main management, Madhavan Menon is chairman and is the company secretary for Thomas Cook (India) Ltd.

  • MM
    Madhavan MenonChairman
  • MI
    Mahesh IyerManaging Director & Chief Executive Officer
  • SM
    Sumit MaheshwariNon Executive Director
  • CR
    Chandran RatnaswamiNon Executive Director
  • GS
    GOPALAKRISHNAN SUNDARARAJANNon Executive Director
  • SBM
    Sunil Behari MathurIndependent Non Exe. Director
  • NV
    Nilesh VikamseyIndependent Non Exe. Director
  • PV
    Pravir VohraIndependent Non Exe. Director
  • SK
    Sharmila KarveIndependent Non Exe. Director
  • RNB
    Rahul Narain BhagatIndependent Director
  • SKS
    Sharad Kumar SaxenaAdditional Director

bt_logoTop Stories

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.