Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
markets
stocks
Waaree Technologies Ltd
Waaree Technologies Ltd

Waaree Technologies Ltd Share Price

  • Sector: Auto Ancillaries (Small Cap)
  • Volume: 9,275
Dec 05, 2025
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹235.90
₹1.40 (0.60%)
234.00Low
Today’s Performance
241.95High
214.00Low
52 Week’s Performance
780.00High

bt_logoStock Performance

  • 1 Day0.60%
  • 1 Week-6.24%
  • 1 Month-9.51%
  • 3 Months-18.01%
  • 6 Months-22.16%
  • 1 Year-67.92%
  • 3 Years10.81%
  • 5 Years68.92%

bt_logoStock Summary

  • Face Value (₹)10.00
  • Beta0.87
  • 52-Week Low (₹)214.00
  • 52-Week High (₹)780.00
  • Price-to-Book (X)*-132.24
  • Dividend Yield (%)-
  • Price-to-Earnings (P/E) (X)*-44.67
  • Earnings Per Share (₹)-5.25
  • Market Cap (₹ Cr.)*252.51
* Values as of last close price

bt_logoCOMPETITORS

BT TV

‘Actions With Partners, Including US’: Putin Updates PM Modi on Peace Moves in Ukraine Talks3:57‘Actions With Partners, Including US’: Putin Updates PM Modi On Peace Moves In Ukraine Talks
Does Putin Consider Trump A Peacemaker? Russian President’s Most Shocking Answer | Exclusive2:49Does Putin Consider Trump A Peacemaker? Russian President’s Most Shocking Answer | Exclusive
RBI Cuts Repo Rate By 25 BPS At 5.25% | Repo Rate Cut Impact On Markets, Economy & Rupee23:45RBI Cuts Repo Rate By 25 BPS At 5.25% | Repo Rate Cut Impact On Markets, Economy & Rupee
“India Has The Right”: Putin Slams U.S. Criticism, Says Trump Should Respect India–Russia Trade3:55“India Has The Right”: Putin Slams U.S. Criticism, Says Trump Should Respect India–Russia Trade
Putin’s India Visit: Defence, Trade & Strategy On Agenda As Modi Sets Stage For Key Talks1:54Putin’s India Visit: Defence, Trade & Strategy On Agenda As Modi Sets Stage For Key Talks
Alexander Stuglev | CEO Roscongress Foundation | Russia Wants To Deepen India Trade, Ease Trade Barriers For SMEs4:22Roscongress Foundation CEO | Russia Wants To Deepen India Trade, Ease Trade Barriers For SMEs
Putin In India: Russian President Hails 'Personal Bonds' And Rides With PM Modi In Delhi4:44Modi–Putin Car Diplomacy Returns | A Warm Welcome That Signals Deep Strategic Bonds
IndiGo Chaos: Mass Flight Cancellations Leave Passengers Stranded At Major Airports3:35IndiGo Chaos: Mass Flight Cancellations Leave Passengers Stranded At Major Airports
Putin To India Today: 'I Don't Think It Would Be Interesting For You To Be A Fly On The Wall' For 5-Hour Meet3:52Exclusive: President Putin On US ‘Shuttle Diplomacy’ After 5-Hour Meeting With Kushner
Putin in India: Why India Is Boosting Russia Ties Amid Western Pressure3:57Putin In India: Why India Is Boosting Russia Ties Amid Western Pressure
View more

bt_logoFAQ's

What was Waaree Technologies Ltd share price previously?
Waaree Technologies Ltd share price was up by 0.60% from the previous closing price of ₹234.50.
Who are peers of Waaree Technologies Ltd?
The peers of Waaree Technologies Ltd are Samvardhana Motherson International Ltd, Bosch Ltd, Uno Minda Ltd, Endurance Technologies Ltd, Exide Industries Ltd, Sona BLW Precision Forgings Ltd, ZF Commercial Vehicle Control System India Ltd.
Who is/are the promoter/promoters of Waaree Technologies Ltd?
The promotor/promotors of Waaree Technologies Ltd are Kirit Chimanlal Doshi, Rushabh Pankaj Doshi, JAYESH DHIRAJLAL SHAH, Vivek Srivastava, Mitul Mehta, Anita Jaiswal, Vibhor Kumawat.
What has been 52-week high of Waaree Technologies Ltd stocks?
The highest price of Waaree Technologies Ltd stock is ₹780.00 in the last 52-week.
What is the share price of Waaree Technologies Ltd (WAAREE) today on BSE?
As on Dec 05, 2025 Waaree Technologies Ltd (WAAREE)’s share price on BSE is Rs 235.9
What is the market cap of Waaree Technologies Ltd (WAAREE)?
The current market capitalisation of Waaree Technologies Ltd (WAAREE) is 252.51 crores
What is Waaree Technologies Ltd Share symbol?
The symbol of Waaree Technologies Ltd is .
What is the PE ratio of Waaree Technologies Ltd (WAAREE)?
The current PE ratio of Waaree Technologies Ltd (WAAREE) is -44.67.
What is the PB ratio of Waaree Technologies Ltd (WAAREE)?
The current PB ratio of Waaree Technologies Ltd (WAAREE) is -132.24.
Today’s High & Low share prices of Waaree Technologies Ltd (WAAREE) on BSE?
Today, the share price of Waaree Technologies Ltd (WAAREE) on BSE touched a high of Rs 241.95 and a low of Rs 234
What price did Waaree Technologies Ltd (WAAREE) shares open on the BSE today?
On BSE, the share price of Waaree Technologies Ltd (WAAREE) opened at Rs 234.3
What is the 52-week high of Waaree Technologies Ltd (WAAREE)?
The 52-week high price of Waaree Technologies Ltd (WAAREE) is Rs 780.00
What is the 52-week low of Waaree Technologies Ltd (WAAREE)?
The 52-week low price of Waaree Technologies Ltd (WAAREE) is Rs 214.00

bt_logoAbout Waaree Tech.

Waaree Technologies Ltd, incorporated in the year 2013, has its registered office in 602 Western Edge I, W E Highway Borivali East, Mumbai, Maharashtra, 400066. The main industry in which Waaree Technologies Ltd operates is Auto Ancillaries.

Auditor/Auditors for Waaree Technologies Ltd is/are R T Jain & Co LLP. In the main management, Kirit Chimanlal Doshi is chairman and Vibhor Kumawat is the company secretary for Waaree Technologies Ltd.

  • KCD
    Kirit Chimanlal DoshiChairman / Executive Director / Managing Director
  • RPD
    Rushabh Pankaj DoshiExecutive Director & CFO
  • JDS
    JAYESH DHIRAJLAL SHAHIndependent Non Exe. Director
  • VS
    Vivek SrivastavaNon Executive Director
  • MM
    Mitul MehtaIndependent Non Exe. Director
  • AJ
    Anita JaiswalIndependent Non Exe. Director
  • VK
    Vibhor KumawatCompany Sec. & Compli. Officer

bt_logoTop Stories

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.