Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT GolfBT Most Powerful WomenEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty next 50
Nifty Next 50
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Nov 11, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
73,486.20
696.75 (0.96%)
73,099.05Low
Today’s Performance
73,771.55High
59,896.10Low
52 Week’s Performance
75,000.40High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 5073,486.20( 0.96%)
Nov 11, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downNov 11, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹208.002.00 (0.97%)45,288.784,00,350.26Hind.AeronauticsHind.Aeronautics₹4,949.00-50.00 (-1.00%)33,089.793,30,642.36Divi's Lab.Divi's Lab.₹11,367.00-198.50 (-1.72%)10,388.003,00,380.35Hindustan ZincHindustan Zinc₹579.003.05 (0.53%)40,658.002,44,730.48Adani GreenAdani Green₹1,401.70-47.20 (-3.26%)18,340.002,30,934.10Avenue Super.Avenue Super.₹3,468.001.10 (0.03%)72,462.842,26,677.98TVS Motor Co.TVS Motor Co.₹4,560.0054.10 (1.20%)47,270.322,16,639.72I O C LI O C L₹148.381.53 (1.04%)8,86,224.412,08,994.33WiproWipro₹197.99-1.01 (-0.51%)71,345.101,95,985.32DLFDLF₹742.65-12.35 (-1.64%)3,984.471,83,420.60Torrent Pharma.Torrent Pharma.₹4,761.00-19.00 (-0.40%)10,713.141,81,169.21Samvardh. Mothe.Samvardh. Mothe.₹169.697.78 (4.81%)12,374.101,80,274.19Hyundai Motor IHyundai Motor I₹2,156.7046.70 (2.21%)68,990.541,75,508.88Adani Energy SolAdani Energy Sol₹1,417.00-22.10 (-1.54%)3,382.891,74,271.01Solar IndustriesSolar Industries₹18,971.00-53.00 (-0.28%)5,578.861,71,750.12Tata MotorsTata Motors₹446.059.40 (2.15%)77,399.001,64,254.28Pidilite Inds.Pidilite Inds.₹1,574.40-13.10 (-0.83%)13,487.591,59,421.91Punjab Natl.BankPunjab Natl.Bank₹138.486.31 (4.77%)1,28,223.191,58,832.48Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,814.8024.00 (1.34%)31,025.471,54,802.40Union Bank (I)Union Bank (I)₹202.195.19 (2.63%)1,05,992.221,53,893.49Vedanta Aluminium MetalVedanta Aluminium Metal₹389.602.15 (0.55%)-1,52,329.17Tata CapitalTata Capital₹356.153.10 (0.88%)23,075.901,51,223.46BoschBosch₹50,490.00940.00 (1.90%)20,034.701,48,952.36A B BA B B₹6,963.0048.00 (0.69%)13,202.731,47,382.27Varun BeveragesVarun Beverages₹433.65-1.35 (-0.31%)14,556.821,45,616.39Bank of BarodaBank of Baroda₹275.0014.99 (5.77%)1,26,993.661,42,057.32Vodafone IdeaVodafone Idea₹12.880.21 (1.66%)44,385.001,39,329.14B P C LB P C L₹315.25-0.75 (-0.24%)5,22,668.251,36,879.85SiemensSiemens₹3,690.0035.00 (0.96%)22,025.401,31,123.57Hitachi EnergyHitachi Energy₹29,100.00950.00 (3.37%)8,147.711,29,820.13CG Power & IndCG Power & Ind₹822.6022.60 (2.83%)11,330.621,29,347.81Bajaj HoldingsBajaj Holdings₹11,340.00398.00 (3.64%)3,184.301,26,201.75LTMLTM₹4,224.80-93.40 (-2.16%)40,482.201,25,241.97GAIL (India)GAIL (India)₹189.901.90 (1.01%)1,38,696.521,24,663.89Canara BankCanara Bank₹132.304.20 (3.28%)1,26,366.171,20,050.07Polycab IndiaPolycab India₹7,948.00115.50 (1.47%)28,185.181,19,558.58Zydus Lifesci.Zydus Lifesci.₹1,199.50-16.40 (-1.35%)11,486.401,18,712.93Jindal SteelJindal Steel₹1,161.7015.70 (1.37%)63,012.481,17,616.16Cummins IndiaCummins India₹4,229.8094.60 (2.29%)12,143.191,17,123.93HDFC AMCHDFC AMC₹2,715.0095.40 (3.64%)4,611.411,16,498.31Britannia Inds.Britannia Inds.₹4,820.0030.00 (0.63%)18,445.821,16,344.20Muthoot FinanceMuthoot Finance₹2,900.00-17.60 (-0.60%)27,558.251,16,104.68Tata Power Co.Tata Power Co.₹360.00- (-%)13,225.501,15,335.78Power Fin.Corpn.Power Fin.Corpn.₹344.456.15 (1.82%)58,503.731,13,853.51I R F CI R F C₹86.703.20 (3.83%)27,284.781,13,565.32Siemens Ener.IndSiemens Ener.Ind₹2,962.30125.10 (4.41%)7,826.701,05,518.51VedantaVedanta₹263.881.88 (0.72%)24,252.001,03,038.73Ambuja CementsAmbuja Cements₹389.800.25 (0.06%)25,061.5496,634.54Godrej ConsumerGodrej Consumer₹878.3027.65 (3.25%)10,209.1089,604.10Mazagon DockMazagon Dock₹1,890.0012.00 (0.64%)12,839.6476,162.18

INDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change5.39%
  • TypeIndices
  • Prev. Close72,789.45
  • Open73,486.20
  • Day’s Range73,099.05 - 73,771.55
  • 52 Week Range59,896.10 - 75,000.40

MAJOR INDICES

MARKETS

Video

India's Jobless Rate Falls to 5.1%, But Why Is Urban Youth Unemployment Rising to 18.9%?3:59India's Jobless Rate Falls to 5.1%, But Why Is Urban Youth Unemployment Rising to 18.9%?
Budget 2027: Industry Seeks LTCG Tax Abolition, STCG Cut To 10%, Lower STT Rates6:28Budget 2027: Industry Seeks LTCG Tax Abolition, STCG Cut To 10%, Lower STT Rates
LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today28:58LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
U.P. SIR Row: Yogi’s 1.27 Crore Hindu Voter Claim Gives Opposition Fresh Ammunition5:53U.P. SIR Row: Yogi’s 1.27 Crore Hindu Voter Claim Gives Opposition Fresh Ammunition
Big Challenge For Vijay Govt: 11 Diwali Murders Put Tamil Nadu Law & Order In Focus3:53Big Challenge For Vijay Govt: 11 Diwali Murders Put Tamil Nadu Law & Order In Focus
Bangladesh’s Political Gamble: Could Hasina’s Exclusion Strengthen Jamaat-e-Islami?10:24Bangladesh’s Political Gamble: Could Hasina’s Exclusion Strengthen Jamaat-e-Islami?
Nvidia Espionage Row: Did China Target Jensen Huang In An Alleged Honeytrap?10:00Nvidia Espionage Row: Did China Target Jensen Huang In An Alleged Honeytrap?
Jensen Huang Scandal: Taiwan Reacts To Nvidia CEO’s Reported Affair4:59Jensen Huang Scandal: Taiwan Reacts To Nvidia CEO’s Reported Affair
Degrees But No Jobs? Dr Shamika Ravi Decodes India's Youth Unemployment7:13Degrees But No Jobs? Dr Shamika Ravi Decodes India's Youth Unemployment
The Sarkari Job Trap: Dr Shamika Ravi On Why Govt Exams Destroy Lifetime Wealth2:50The Sarkari Job Trap: Dr Shamika Ravi On Why Govt Exams Destroy Lifetime Wealth
View more

Top Stories

Nvidia shares get 60% target cut! What should Indian stock investors knowNvidia shares: The downgrade comes at a time when Nvidia shares have plunged 17 per cent in the past week, taking their monthly decline to 25 per cent. Nvidia shares: The fall has coincided with controversy after Chief Executive Officer Jensen Huang, on November 8, admitted to being unfaithful in his marriage.
View more

FAQs

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 0.96% from the previous closing price of 72,789.45
What has been 52-week high of Nifty Next 50 stocks ?
The highest price of Nifty Next 50 stock is 75,000.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.