Business Today
Subscribe
BT ReelsFuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty next 50
Nifty Next 50
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Apr 20, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
70,341.00
67.20 (0.10%)
69,522.90Low
Today’s Performance
70,813.85High
59,896.10Low
52 Week’s Performance
70,833.65High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 5070,341.00( 0.10%)
Apr 20, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 20, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹200.832.33 (1.17%)49,710.763,87,236.67VedantaVedanta₹771.00-16.50 (-2.10%)74,295.003,01,354.06Avenue Super.Avenue Super.₹4,605.20-23.30 (-0.50%)63,443.513,00,345.33Hind.AeronauticsHind.Aeronautics₹4,344.50-43.60 (-0.99%)30,980.922,90,428.92Hindustan ZincHindustan Zinc₹590.30-2.00 (-0.34%)33,969.002,49,272.69I O C LI O C L₹146.870.99 (0.68%)8,45,512.612,07,582.20Adani GreenAdani Green₹1,152.7025.40 (2.25%)19,613.001,90,182.96TVS Motor Co.TVS Motor Co.₹3,761.9026.10 (0.70%)36,251.321,78,844.17Divi's Lab.Divi's Lab.₹6,280.0051.00 (0.82%)9,198.001,66,750.11Tata MotorsTata Motors₹438.40-0.70 (-0.16%)-1,61,378.17Varun BeveragesVarun Beverages₹466.55-7.35 (-1.55%)14,556.821,57,740.88Power Fin.Corpn.Power Fin.Corpn.₹472.858.00 (1.72%)53,353.431,56,045.31Hyundai Motor IHyundai Motor I₹1,886.00-16.80 (-0.88%)67,653.811,53,224.94A B BA B B₹7,158.00128.50 (1.83%)13,202.731,51,635.28Adani Energy SolAdani Energy Sol₹1,259.40-0.40 (-0.03%)1,937.751,51,529.79DLFDLF₹596.40-5.35 (-0.89%)4,481.511,47,491.45Bank of BarodaBank of Baroda₹281.010.57 (0.20%)1,21,441.641,45,237.71Union Bank (I)Union Bank (I)₹189.290.38 (0.20%)1,07,725.971,44,313.31Cummins IndiaCummins India₹5,200.3059.40 (1.16%)10,339.401,44,246.56Tata CapitalTata Capital₹335.00-2.85 (-0.84%)21,897.391,42,309.23Muthoot FinanceMuthoot Finance₹3,531.20-40.10 (-1.12%)17,099.091,41,800.67Torrent Pharma.Torrent Pharma.₹4,191.2011.70 (0.28%)9,682.441,41,746.03Pidilite Inds.Pidilite Inds.₹1,390.50-2.90 (-0.21%)12,072.701,41,486.04LTMLTM₹4,715.80-37.80 (-0.80%)36,682.501,39,900.37Tata Power Co.Tata Power Co.₹433.606.00 (1.40%)22,359.441,38,565.90Britannia Inds.Britannia Inds.₹5,700.00-35.50 (-0.62%)17,295.921,37,332.26B P C LB P C L₹316.053.95 (1.27%)5,00,371.251,37,096.77Solar IndustriesSolar Industries₹14,907.00-182.00 (-1.21%)4,456.601,34,838.78I R F CI R F C₹103.02-1.82 (-1.74%)27,152.941,34,605.61Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,569.30-9.70 (-0.61%)25,792.331,33,667.59SiemensSiemens₹3,709.001.10 (0.03%)20,496.601,32,106.46Jindal SteelJindal Steel₹1,287.7017.70 (1.39%)57,235.971,31,326.14Punjab Natl.BankPunjab Natl.Bank₹113.74-0.74 (-0.65%)1,21,760.731,30,732.23Samvardh. Mothe.Samvardh. Mothe.₹123.19-1.84 (-1.47%)10,186.801,30,030.73Canara BankCanara Bank₹142.740.37 (0.26%)1,19,755.071,29,438.19CG Power & IndCG Power & Ind₹795.7020.90 (2.70%)9,328.971,25,467.34HDFC AMCHDFC AMC₹2,768.20-24.20 (-0.87%)4,049.611,18,553.32Bajaj HoldingsBajaj Holdings₹10,388.0032.50 (0.31%)1,572.941,15,478.96Godrej ConsumerGodrej Consumer₹1,104.80-4.60 (-0.41%)9,433.031,12,991.78Ambuja CementsAmbuja Cements₹454.90-4.10 (-0.89%)22,345.271,12,934.94Siemens Ener.IndSiemens Ener.Ind₹3,138.40118.80 (3.93%)7,826.701,11,764.86BoschBosch₹37,790.00285.00 (0.76%)18,087.401,11,382.58Mazagon DockMazagon Dock₹2,621.204.80 (0.18%)11,431.881,05,719.85GAIL (India)GAIL (India)₹157.70-0.12 (-0.08%)1,37,287.561,03,689.32REC LtdREC Ltd₹382.709.40 (2.52%)55,912.461,00,641.82United SpiritsUnited Spirits₹1,307.704.80 (0.37%)26,780.0095,046.57Zydus Lifesci.Zydus Lifesci.₹936.50-7.45 (-0.79%)15,116.3094,218.72Indian Hotels CoIndian Hotels Co₹659.500.20 (0.03%)4,916.5493,590.67Shree CementShree Cement₹25,490.00200.00 (0.79%)18,037.3391,867.18Lodha DevelopersLodha Developers₹856.55-16.00 (-1.83%)12,677.3085,497.60

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change7.54%
  • TypeIndices
  • Prev. Close70,273.80
  • Open70,341.00
  • Day’s Range69,522.90 - 70,813.85
  • 52 Week Range59,896.10 - 70,833.65

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Markets React To Ceasefire Under Pressure | Deven Choksey On Risks Ahead20:29Markets React To Ceasefire Under Pressure | Deven Choksey On Risks Ahead
How TCS, Lenskart And Namita Thapar Became Part Of A Wider Debate Over Corporate Conduct5:16How TCS, Lenskart And Namita Thapar Became Part Of A Wider Debate Over Corporate Conduct
Sky Rescue: Gulf Air To Resume Flights As MEA Prioritizes Safety Of Indian Seafarers!3:33Sky Rescue: Gulf Air To Resume Flights As MEA Prioritizes Safety Of Indian Seafarers!
APTEL Rejects DERC Plea: Are Electricity Bills Set to Rise?4:48APTEL Rejects DERC Plea: Are Electricity Bills Set To Rise?
Volodymyr Zelenskyy Announces India-Ukraine Security Cooperation Agreement0:58Volodymyr Zelenskyy Announces India-Ukraine Security Cooperation Agreement
Social Media Backlash Hits Stocks! Emcure, Lenskart Under Fire3:47Social Media Backlash Hits Stocks! Emcure, Lenskart Under Fire
Fabindia’s Next Big Bet: Wellness Boom, Western Wear Growth & Future Strategy3:15Fabindia’s Next Big Bet: Wellness Boom, Western Wear Growth & Future Strategy
Banned Pharma Firm Back With New Name? Big Questions Raised3:44Banned Pharma Firm Back With New Name? Big Questions Raised
Hormuz Tensions Shake Markets | What Should Investors Do Now?25:38Hormuz Tensions Shake Markets | What Should Investors Do Now?
Banned To Rebranded? Firm Linked To Syrup Deaths Back With New Name32:27Banned To Rebranded? Firm Linked To Syrup Deaths Back With New Name
View more

bt_logoTop Stories

Rajasthan Pachpadra refinery: Who owns it, and why is it important for India?The refinery was to be inaugurated by Prime Minister Narendra Modi on TuesdayInside Rajasthan’s Pachpadra refinery: Ownership and why the ₹79,450 crore project matters
View more

bt_logoFAQs

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 0.10% from the previous closing price of 70,273.80
What has been 52-week high of Nifty Next 50 stocks ?
The highest price of Nifty Next 50 stock is 70,833.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.