Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty next 50
Nifty Next 50
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Dec 26, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
68,961.05
3.80 (0.01%)
68,810.80Low
Today’s Performance
69,301.55High
56,192.45Low
52 Week’s Performance
70,551.15High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 50-( 0.01%)
Dec 26, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 26, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Life InsuranceLife Insurance₹849.75-4.15 (-0.49%)8,86,763.265,37,403.43Hind.AeronauticsHind.Aeronautics₹4,409.20-12.10 (-0.27%)30,980.922,95,006.68Adani PowerAdani Power₹142.19-0.97 (-0.68%)49,710.762,74,131.94Hindustan ZincHindustan Zinc₹636.8512.00 (1.92%)33,969.002,69,047.19Avenue Super.Avenue Super.₹3,787.40-12.80 (-0.34%)63,443.512,46,380.55VedantaVedanta₹600.952.80 (0.47%)74,295.002,35,053.43I O C LI O C L₹160.30-0.87 (-0.54%)8,45,512.612,26,010.42Hyundai Motor IHyundai Motor I₹2,321.1013.20 (0.57%)67,653.811,88,570.48LTIMindtreeLTIMindtree₹6,035.50-127.50 (-2.07%)36,682.501,78,903.09I R F CI R F C₹133.6412.15 (10.00%)27,152.941,74,464.56TVS Motor Co.TVS Motor Co.₹3,634.10-31.10 (-0.85%)36,251.321,72,573.02DLFDLF₹695.000.10 (0.01%)4,481.511,72,133.18Divi's Lab.Divi's Lab.₹6,427.50-69.00 (-1.06%)9,198.001,70,514.45Adani GreenAdani Green₹1,018.103.10 (0.31%)19,613.001,67,666.06Varun BeveragesVarun Beverages₹482.855.20 (1.09%)14,348.601,63,333.15B P C LB P C L₹366.000.10 (0.03%)5,00,371.251,58,854.38Bank of BarodaBank of Baroda₹288.20-2.35 (-0.81%)1,21,441.641,49,038.66Pidilite Inds.Pidilite Inds.₹1,458.6012.00 (0.83%)12,072.701,48,423.41Britannia Inds.Britannia Inds.₹6,032.502.50 (0.04%)17,295.921,45,247.20Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,698.000.20 (0.01%)25,792.331,43,189.28Punjab Natl.BankPunjab Natl.Bank₹120.37-0.56 (-0.46%)1,21,760.731,38,317.57Ambuja CementsAmbuja Cements₹554.656.55 (1.20%)22,345.271,37,037.89Canara BankCanara Bank₹150.070.40 (0.27%)1,19,755.071,36,059.77Torrent Pharma.Torrent Pharma.₹3,816.60-17.70 (-0.46%)9,682.441,29,044.17Samvardh. Mothe.Samvardh. Mothe.₹119.29-0.24 (-0.20%)10,186.801,25,914.50Bajaj HoldingsBajaj Holdings₹11,155.00-69.00 (-0.61%)1,572.941,24,096.14Godrej ConsumerGodrej Consumer₹1,206.2014.00 (1.17%)9,433.031,23,096.32Adani Energy SolAdani Energy Sol₹1,015.3018.75 (1.88%)1,937.751,21,966.23Tata Power Co.Tata Power Co.₹379.55-0.15 (-0.04%)22,359.441,21,215.21Power Fin.Corpn.Power Fin.Corpn.₹354.602.30 (0.65%)53,353.431,16,988.61GAIL (India)GAIL (India)₹171.020.02 (0.01%)1,37,287.561,12,434.20Solar IndustriesSolar Industries₹12,437.00-48.00 (-0.38%)4,456.601,12,428.92SiemensSiemens₹3,100.902.90 (0.09%)20,496.601,10,495.29A B BA B B₹5,183.00-32.00 (-0.61%)12,188.311,09,775.96Lodha DevelopersLodha Developers₹1,073.50-6.60 (-0.61%)12,677.301,07,225.49BoschBosch₹35,855.00-340.00 (-0.94%)18,087.401,05,682.35Indian Hotels CoIndian Hotels Co₹739.60-0.50 (-0.07%)4,916.541,05,234.34United SpiritsUnited Spirits₹1,428.406.30 (0.44%)26,780.001,03,858.43CG Power & IndCG Power & Ind₹656.00-4.90 (-0.74%)9,328.971,03,271.62Mazagon DockMazagon Dock₹2,541.401.10 (0.04%)11,431.881,02,529.11Jindal SteelJindal Steel₹986.50-12.50 (-1.25%)57,235.971,00,631.69ICICI LombardICICI Lombard₹1,950.00-9.30 (-0.47%)23,960.9297,133.68Shree CementShree Cement₹26,420.00275.00 (1.05%)18,037.3395,329.12REC LtdREC Ltd₹357.102.35 (0.66%)55,912.4694,045.60Siemens Ener.IndSiemens Ener.Ind₹2,625.1029.60 (1.14%)2,653.4093,430.00Zydus Lifesci.Zydus Lifesci.₹911.55-6.25 (-0.68%)15,116.3091,718.23Havells IndiaHavells India₹1,418.20-6.20 (-0.44%)21,745.8188,976.38Info Edg.(India)Info Edg.(India)₹1,365.80-1.00 (-0.07%)2,653.6188,606.67JSW EnergyJSW Energy₹479.40-4.95 (-1.02%)3,939.3183,761.80Bajaj HousingBajaj Housing₹95.13-0.03 (-0.03%)9,575.6179,282.16

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-0.30%
  • TypeIndices
  • Prev. Close68,957.25
  • Open68,961.05
  • Day’s Range68,810.80 - 69,301.55
  • 52 Week Range56,192.45 - 70,551.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

IPO Market Outlook 2026: Zepto, NSE, boAt and Others Primary Market — What Lies Ahead2:30IPO Market Outlook 2026: Zepto, NSE, boAt And Other Primary Market — What Lies Ahead
Weight-Loss Injection Boom: New Drugs Spark Big Fight Among Pharma Companies4:14Weight-Loss Injection Boom: New Drugs Spark Big Fight Among Pharma Companies
India Destined To Grow, Must Rise As Both Global Power And Vishwa Guru: Mohan Bhagwat3:15India Destined To Grow, Must Rise As Both Global Power And Vishwa Guru: Mohan Bhagwat
PVR Ajay Bijli on How Cinema Became a Luxury Experience in India | Business Today Podcast5:45PVR Ajay Bijli On How Cinema Became A Luxury Experience In India | Business Today Podcast
Jim Rogers’ 2024 Prediction Comes True as Gold & Silver Surge to Record High1:58Jim Rogers’ 2024 Prediction Comes True As Gold & Silver Surge To Record High
“From 25 Crore To 95 Crore Covered: Social Security Now Reaches India’s Last Mile,” Says PM Modi6:31“From 25 Crore To 95 Crore Covered: Social Security Now Reaches India’s Last Mile,” Says PM Modi
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
PM Modi Inaugurates Rashtra Prerna Sthal In Lucknow | Honouring Atal Bihari Vajpayee1:33PM Modi Inaugurates Rashtra Prerna Sthal In Lucknow | Honouring Atal Bihari Vajpayee
Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India2:35Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India
Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle2:39Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle
View more

bt_logoTop Stories

PNB flags over Rs 2,400 crore loan fraud tied to SREI accounts, makes full provisionThe fraudulent exposure includes a loan account of Rs 1,241 crore for SREI Equipment Finance and Rs 1,193 crore for SREI Infrastructure Finance, according to the stock exchange filing.Punjab National Bank’s provisions as of the September quarter stood at Rs 643 crore, marking an increase both year-on-year and quarter-on-quarter.
View more

bt_logoFAQ's

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 0.01% from the previous closing price of 68,957.25
What has been 52-week high of Nifty Next 50 stocks ?
The highest price of Nifty Next 50 stock is 70,551.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.