Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty next 50
Nifty Next 50
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Sep 07, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
72,575.75
-305.15 (-0.42%)
72,512.20Low
Today’s Performance
72,962.55High
59,896.10Low
52 Week’s Performance
75,000.40High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 5072,575.75( -0.42%)
Sep 07, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downSep 07, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹204.49-2.71 (-1.31%)45,288.783,94,854.12Hind.AeronauticsHind.Aeronautics₹4,855.20-0.80 (-0.02%)33,089.793,24,770.52Hindustan ZincHindustan Zinc₹589.15-11.85 (-1.97%)40,658.002,49,061.43Divi's Lab.Divi's Lab.₹9,315.00215.00 (2.36%)10,388.002,47,018.51Avenue Super.Avenue Super.₹3,710.00-60.00 (-1.59%)72,462.842,41,689.75Adani GreenAdani Green₹1,288.00-13.30 (-1.02%)18,340.002,14,132.90Solar IndustriesSolar Industries₹21,950.00505.00 (2.35%)5,578.861,98,209.42TVS Motor Co.TVS Motor Co.₹4,132.00-1.10 (-0.03%)47,270.321,96,624.30I O C LI O C L₹135.15-2.45 (-1.78%)8,86,224.411,91,342.78Torrent Pharma.Torrent Pharma.₹4,914.0057.00 (1.17%)10,713.141,86,874.73Hyundai Motor IHyundai Motor I₹2,210.005.00 (0.23%)68,990.541,79,116.56Samvardh. Mothe.Samvardh. Mothe.₹162.001.30 (0.81%)12,374.101,71,245.83Adani Energy SolAdani Energy Sol₹1,390.40-19.20 (-1.36%)3,382.891,69,990.67Tata MotorsTata Motors₹459.651.45 (0.32%)77,399.001,68,704.50DLFDLF₹672.70-9.20 (-1.35%)3,984.471,66,415.21Pidilite Inds.Pidilite Inds.₹1,575.00-54.50 (-3.34%)13,487.591,61,333.93A B BA B B₹7,434.0024.00 (0.32%)13,202.731,56,750.74Tata CapitalTata Capital₹369.95-5.10 (-1.36%)23,075.901,56,635.67Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,848.209.20 (0.50%)31,025.471,56,464.89BoschBosch₹48,025.001,205.00 (2.57%)20,034.701,42,959.78Union Bank (I)Union Bank (I)₹186.04-1.18 (-0.63%)1,05,992.221,41,985.06CG Power & IndCG Power & Ind₹895.004.00 (0.45%)11,330.621,41,632.96SiemensSiemens₹3,927.00-50.00 (-1.26%)22,025.401,39,958.92Cummins IndiaCummins India₹5,030.00-5.00 (-0.10%)12,143.191,39,155.79Varun BeveragesVarun Beverages₹405.95-1.65 (-0.40%)14,556.821,37,564.85B P C LB P C L₹312.90-2.80 (-0.89%)5,22,668.251,35,383.06Punjab Natl.BankPunjab Natl.Bank₹115.60-1.40 (-1.20%)1,28,223.191,33,030.82LTMLTM₹4,448.00-106.00 (-2.33%)40,482.201,31,779.95Bajaj HoldingsBajaj Holdings₹10,956.00-206.00 (-1.85%)3,184.301,23,155.18Bank of BarodaBank of Baroda₹237.00-2.00 (-0.84%)1,26,993.661,22,328.57Britannia Inds.Britannia Inds.₹5,042.50-59.00 (-1.16%)18,445.821,21,385.58Lodha DevelopersLodha Developers₹1,200.00-22.00 (-1.80%)14,541.701,20,980.95Jindal SteelJindal Steel₹1,147.90-17.10 (-1.47%)63,012.481,16,851.09Tata Power Co.Tata Power Co.₹365.70-2.30 (-0.63%)13,225.501,16,629.89Power Fin.Corpn.Power Fin.Corpn.₹353.10-2.50 (-0.70%)58,503.731,16,625.60Muthoot FinanceMuthoot Finance₹2,880.00-33.80 (-1.16%)27,558.251,15,823.66GAIL (India)GAIL (India)₹176.002.60 (1.50%)1,38,696.521,15,458.75Zydus Lifesci.Zydus Lifesci.₹1,156.9036.90 (3.29%)11,486.401,15,211.69Canara BankCanara Bank₹124.00-1.50 (-1.20%)1,26,366.171,12,657.49Siemens Ener.IndSiemens Ener.Ind₹3,121.906.20 (0.20%)7,826.701,10,927.98I R F CI R F C₹83.00-0.40 (-0.48%)27,284.781,08,573.15VedantaVedanta₹268.00-4.10 (-1.51%)24,252.001,04,778.85HDFC AMCHDFC AMC₹2,432.00-26.30 (-1.07%)4,611.411,04,556.87United SpiritsUnited Spirits₹1,440.00-31.70 (-2.15%)27,781.001,04,374.85Indian Hotels CoIndian Hotels Co₹716.20-3.80 (-0.53%)5,379.551,01,832.34Ambuja CementsAmbuja Cements₹398.60-6.40 (-1.58%)25,061.5499,330.57Mazagon DockMazagon Dock₹2,454.20-20.80 (-0.84%)12,839.6498,707.09Godrej ConsumerGodrej Consumer₹861.90-16.10 (-1.83%)10,209.1087,901.90Shree CementShree Cement₹23,365.00-490.00 (-2.05%)19,310.5284,428.95REC LtdREC Ltd₹316.40-2.30 (-0.72%)59,141.8583,341.54

INDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change8.08%
  • TypeIndices
  • Prev. Close72,880.90
  • Open72,575.75
  • Day’s Range72,512.20 - 72,962.55
  • 52 Week Range59,896.10 - 75,000.40

MAJOR INDICES

MARKETS

Video

Non-Local Electric Bus Software Is A National Security Risk, Warns Eka Mobility Chairman Sudhir Mehta4:27Non-Local Electric Bus Software Is A National Security Risk, Warns Eka Mobility Chairman Sudhir Mehta
Mounjaro Sales Surge 502%: Why GLP-1 Drugs Are Taking Over India’s Pharma Market4:52Mounjaro Sales Surge 502%: Why GLP-1 Drugs Are Taking Over India’s Pharma Market
Auto Stocks Outlook: Why Investors Should Be Cautious Despite New Model Launches And Strong Demand2:25Auto Stocks Outlook: Why Investors Should Be Cautious Despite New Model Launches And Strong Demand
U.S.-Iran War, Elevated Crude Hit Indian Stocks: Can Nifty Reverse Its Downward Trajectory Now?31:35U.S.-Iran War, Elevated Crude Hit Indian Stocks: Can Nifty Reverse Its Downward Trajectory Now?
Crude Oil, Gold & Silver: What’s The Next Big Move? | Kunal Shah16:14Crude Oil, Gold & Silver: What’s The Next Big Move? | Kunal Shah
RPG Life Sciences Plans Bigger API Push After ₹215 Cr Acquisitions16:38RPG Life Sciences Plans Bigger API Push After ₹215 Cr Acquisitions
Index Funds Vs ETFs; Where Should You Invest | Mutual Fund Guide | Personal Finance | Money Today20:36Index Funds Vs ETFs; Where Should You Invest | Mutual Fund Guide | Personal Finance | Money Today
Rentomojo IPO: Big Consumer Tech Bet? CEO Geetansh Bamania Exclusive12:08Rentomojo IPO: Big Consumer Tech Bet? CEO Geetansh Bamania Exclusive
Prasol Chemicals IPO LIVE: ₹500 Cr Issue | Management On Growth & Outlook15:10Prasol Chemicals IPO: ₹500 Cr Issue | Management On Growth & Outlook
Ashok Leyland To Enter Newer Segments In Defence: MD & CEO Shenu Agarwal9:24Ashok Leyland To Enter Newer Segments In Defence: MD & CEO Shenu Agarwal
View more

Top Stories

NITI Aayog launches new platforms to scale up electric truck adoptionThe launch of PACT and the ZET Marketplace is aimed at addressing these challenges by bringing different stakeholders together and creating greater visibility around demand and investment Electric freight vehicle adoption has begun to pick up, with deployments rising more than fourfold from 201 vehicles in FY25 to 826 in FY26
View more

FAQs

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was down by -0.42% from the previous closing price of 72,880.90
What has been 52-week high of Nifty Next 50 stocks ?
The highest price of Nifty Next 50 stock is 75,000.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.