Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty next 50
Nifty Next 50
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Aug 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
74,726.65
-21.45 (-0.03%)
74,375.05Low
Today’s Performance
74,851.00High
59,896.10Low
52 Week’s Performance
74,878.45High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 5074,726.65( -0.03%)
Aug 13, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 13, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹206.10-0.89 (-0.43%)45,288.783,96,300.48Hind.AeronauticsHind.Aeronautics₹4,945.00-50.00 (-1.00%)33,089.793,30,445.07Avenue Super.Avenue Super.₹4,070.0030.00 (0.74%)72,462.842,64,550.97Hindustan ZincHindustan Zinc₹578.35-6.25 (-1.07%)40,658.002,44,223.44Divi's Lab.Divi's Lab.₹8,500.00-100.00 (-1.16%)10,388.002,25,648.29Adani GreenAdani Green₹1,319.00-13.30 (-1.00%)18,340.002,16,933.10TVS Motor Co.TVS Motor Co.₹4,342.20-32.80 (-0.75%)47,270.322,04,954.96I O C LI O C L₹141.500.90 (0.64%)8,86,224.411,99,815.52Adani Energy SolAdani Energy Sol₹1,583.00-16.00 (-1.00%)3,382.891,93,349.10Torrent Pharma.Torrent Pharma.₹4,914.5021.50 (0.44%)10,713.141,85,478.78Solar IndustriesSolar Industries₹20,324.001,594.00 (8.51%)5,578.861,83,604.32Hyundai Motor IHyundai Motor I₹2,237.10-2.90 (-0.13%)68,990.541,79,583.77Samvardh. Mothe.Samvardh. Mothe.₹167.40-2.10 (-1.24%)12,374.101,76,681.37Tata MotorsTata Motors₹474.8017.75 (3.88%)77,399.001,74,873.02Pidilite Inds.Pidilite Inds.₹1,696.10-5.40 (-0.32%)13,487.591,71,609.63DLFDLF₹664.002.25 (0.34%)3,984.471,64,113.17Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,927.9010.30 (0.54%)31,025.471,63,693.30A B BA B B₹7,710.00- (-%)13,202.731,62,747.75Tata CapitalTata Capital₹363.75-3.30 (-0.90%)23,075.901,54,428.34Varun BeveragesVarun Beverages₹440.50- (-%)14,556.821,48,236.52Cummins IndiaCummins India₹5,315.00-50.00 (-0.93%)12,143.191,47,969.36SiemensSiemens₹3,987.00-32.00 (-0.80%)22,025.401,42,270.14Union Bank (I)Union Bank (I)₹186.50-0.50 (-0.27%)1,05,992.221,41,985.06LTMLTM₹4,765.002.90 (0.06%)40,482.201,41,458.71CG Power & IndCG Power & Ind₹886.55-1.45 (-0.16%)11,330.621,39,156.00BoschBosch₹46,750.00270.00 (0.58%)20,034.701,37,805.78B P C LB P C L₹315.00-2.00 (-0.63%)5,22,668.251,36,489.38Punjab Natl.BankPunjab Natl.Bank₹117.59-1.39 (-1.17%)1,28,223.191,35,731.66Britannia Inds.Britannia Inds.₹5,615.00-30.50 (-0.54%)18,445.821,35,512.50Bank of BarodaBank of Baroda₹248.00-3.00 (-1.20%)1,26,993.661,28,353.21Bajaj HoldingsBajaj Holdings₹11,500.00-79.00 (-0.68%)3,184.301,28,014.10Siemens Ener.IndSiemens Ener.Ind₹3,561.20-0.90 (-0.03%)7,826.701,26,618.65Power Fin.Corpn.Power Fin.Corpn.₹378.952.45 (0.65%)58,503.731,25,073.86Lodha DevelopersLodha Developers₹1,232.3023.30 (1.93%)14,541.701,23,468.49Tata Power Co.Tata Power Co.₹382.803.35 (0.88%)13,225.501,21,422.90Canara BankCanara Bank₹131.80-0.20 (-0.15%)1,26,366.171,19,279.06Zydus Lifesci.Zydus Lifesci.₹1,167.30-37.70 (-3.13%)11,486.401,17,007.20I R F CI R F C₹88.350.09 (0.10%)27,284.781,15,525.59Muthoot FinanceMuthoot Finance₹2,875.70-0.60 (-0.02%)27,558.251,15,259.59GAIL (India)GAIL (India)₹175.90-2.05 (-1.15%)1,38,696.521,15,031.37Jindal SteelJindal Steel₹1,099.90-12.10 (-1.09%)63,012.481,11,638.44United SpiritsUnited Spirits₹1,515.00-20.00 (-1.30%)27,781.001,10,848.27HDFC AMCHDFC AMC₹2,499.509.50 (0.38%)4,611.411,06,596.39VedantaVedanta₹271.10-4.70 (-1.70%)24,252.001,05,776.00Ambuja CementsAmbuja Cements₹419.40-1.60 (-0.38%)25,061.541,04,113.84Mazagon DockMazagon Dock₹2,571.0019.00 (0.74%)12,839.641,03,475.04Indian Hotels CoIndian Hotels Co₹721.75-2.25 (-0.31%)5,379.551,03,056.49Godrej ConsumerGodrej Consumer₹936.9026.90 (2.96%)10,209.1095,372.02REC LtdREC Ltd₹346.500.50 (0.14%)59,141.8590,846.23Shree CementShree Cement₹25,245.00-325.00 (-1.27%)19,310.5290,600.74

INDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change12.84%
  • TypeIndices
  • Prev. Close74,748.10
  • Open74,726.65
  • Day’s Range74,375.05 - 74,851.00
  • 52 Week Range59,896.10 - 74,878.45

MAJOR INDICES

MARKETS

Video

Solar Industries Stock Hits Record High: Sudip Bandyopadhyay Flags Valuation, Suggests Buying On Dips1:23Solar Industries Stock Hits Record High: Expert Flags Valuation, Suggests Buying On Dips
CAS Impact Fades As Traders Adapt To New Closing Auction Mechanism1:15CAS Impact Fades As Traders Adapt To New Closing Auction Mechanism
Tata Sons Succession: August 18 AGM To Set Search Process In Motion After N Chandrasekaran's Resignation2:20Tata Sons Succession: August 18 AGM To Set Search Process In Motion After N Chandrasekaran's Resignation
Tata Sons Listing In Focus: RBI Move Puts N Chandra’s Successor’s Strategy Under Spotlight2:43Tata Sons Listing In Focus: RBI Move Puts N Chandra’s Successor’s Strategy Under Spotlight
Maharashtra FDA Cracks Down On Domino’s, Pizza Hut Over Hygiene Violations2:56Maharashtra FDA Cracks Down On Domino’s, Pizza Hut Over Hygiene Violations
Wockhardt’s Profit Returns As Novel Antibiotic Business Gains Momentum16:51Wockhardt’s Profit Returns As Novel Antibiotic Business Gains Momentum
6 Business & Leadership Rules Every Leader Can Learn From N Chandrasekaran10:006 Business & Leadership Rules Every Leader Can Learn From N Chandrasekaran
Kiren Rijiju Slams Opposition Over Parliament Disruptions, Says Debate Avoided Despite Govt Offer4:59Kiren Rijiju Slams Opposition Over Parliament Disruptions, Says Debate Avoided Despite Govt Offer
Pune's Chakan Industrial Crisis: 20 Industries Consider Relocation Over Bad Roads3:35Pune's Chakan Industrial Crisis: 20 Industries Consider Relocation Over Bad Roads
From Fan Club To Backlash: Why Trump's Indian Fans Are Turning Against Him Over Russian Oil & Tariff8:20From Fan Club To Backlash: Why Trump's Indian Fans Are Turning Against Him Over Russian Oil & Tariff
View more

Top Stories

One by one, Mukesh Ambani is strengthening financial services play with tie ups with global giantsJio Financial Services (JFS) and Bank of America (BofA) announced a definitive agreement, under which the US banking giant would pick up 49.9 per cent interest and become a joint venture partner in JFS’ non-banking financial subsidiary Jio Credit Limited.JFS demerged from Reliance Industries in July 2023.
View more

FAQs

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was down by -0.03% from the previous closing price of 74,748.10
What has been 52-week high of Nifty Next 50 stocks ?
The highest price of Nifty Next 50 stock is 74,878.45 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.