Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty next 50
Nifty Next 50
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
69,076.85
234.10 (0.34%)
68,868.05Low
Today’s Performance
69,189.70High
56,192.45Low
52 Week’s Performance
70,551.15High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 50-( 0.34%)
Dec 23, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 15:09 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Life InsuranceLife Insurance₹855.70-1.65 (-0.19%)8,86,763.265,42,020.68Hind.AeronauticsHind.Aeronautics₹4,405.0018.90 (0.43%)30,980.922,93,314.68Adani PowerAdani Power₹144.170.92 (0.64%)49,710.762,76,253.25Hindustan ZincHindustan Zinc₹609.903.40 (0.56%)33,969.002,56,202.22Avenue Super.Avenue Super.₹3,827.809.20 (0.24%)63,443.512,48,567.02I O C LI O C L₹163.32-0.34 (-0.21%)8,45,512.612,31,023.46VedantaVedanta₹585.950.30 (0.05%)74,295.002,28,953.22Hyundai Motor IHyundai Motor I₹2,315.00-6.20 (-0.27%)67,653.811,88,570.48LTIMindtreeLTIMindtree₹6,197.005.50 (0.09%)36,682.501,83,522.39TVS Motor Co.TVS Motor Co.₹3,686.90-22.70 (-0.61%)36,251.321,76,162.30Divi's Lab.Divi's Lab.₹6,473.00-38.50 (-0.59%)9,198.001,72,878.45DLFDLF₹693.651.60 (0.23%)4,481.511,71,180.18Adani GreenAdani Green₹1,017.40-3.40 (-0.33%)19,613.001,68,151.98Varun BeveragesVarun Beverages₹482.95-2.70 (-0.56%)14,348.601,64,263.19B P C LB P C L₹370.350.45 (0.12%)5,00,371.251,60,503.01I R F CI R F C₹121.114.11 (3.51%)27,152.941,52,901.52Bank of BarodaBank of Baroda₹292.35-1.65 (-0.56%)1,21,441.641,52,038.05Pidilite Inds.Pidilite Inds.₹1,462.203.00 (0.21%)12,072.701,48,408.15Britannia Inds.Britannia Inds.₹6,052.00-31.00 (-0.51%)17,295.921,46,567.15Punjab Natl.BankPunjab Natl.Bank₹121.00-0.31 (-0.26%)1,21,760.731,39,409.40Canara BankCanara Bank₹150.20-0.10 (-0.07%)1,19,755.071,36,241.18Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,676.5091.60 (5.78%)25,792.331,33,729.68Ambuja CementsAmbuja Cements₹546.406.45 (1.19%)22,345.271,33,478.47Torrent Pharma.Torrent Pharma.₹3,820.504.50 (0.12%)9,682.441,29,089.14Samvardh. Mothe.Samvardh. Mothe.₹120.14-0.97 (-0.80%)10,186.801,27,761.53Bajaj HoldingsBajaj Holdings₹11,265.0010.00 (0.09%)1,572.941,25,221.28Tata Power Co.Tata Power Co.₹382.251.45 (0.38%)22,359.441,21,758.41Godrej ConsumerGodrej Consumer₹1,195.109.70 (0.82%)9,433.031,21,290.30Adani Energy SolAdani Energy Sol₹993.05-14.85 (-1.47%)1,937.751,21,035.23Solar IndustriesSolar Industries₹12,548.00-72.00 (-0.57%)4,456.601,14,137.37Power Fin.Corpn.Power Fin.Corpn.₹354.4011.00 (3.20%)53,353.431,13,325.49GAIL (India)GAIL (India)₹172.200.48 (0.28%)1,37,287.561,12,861.59SiemensSiemens₹3,129.80-10.20 (-0.32%)20,496.601,11,732.81A B BA B B₹5,204.5023.50 (0.45%)12,188.311,09,855.42Lodha DevelopersLodha Developers₹1,082.60-12.90 (-1.18%)12,677.301,09,403.09BoschBosch₹36,325.00165.00 (0.46%)18,087.401,06,602.70CG Power & IndCG Power & Ind₹666.40-4.65 (-0.69%)9,328.971,05,688.69Indian Hotels CoIndian Hotels Co₹738.40-1.75 (-0.24%)4,916.541,05,319.75United SpiritsUnited Spirits₹1,439.4012.70 (0.89%)26,780.001,03,752.96Mazagon DockMazagon Dock₹2,511.40-33.40 (-1.31%)11,431.881,02,676.35Jindal SteelJindal Steel₹1,010.908.80 (0.88%)57,235.971,02,192.43ICICI LombardICICI Lombard₹1,960.009.40 (0.48%)23,960.9297,125.88Siemens Ener.IndSiemens Ener.Ind₹2,600.00-16.50 (-0.63%)2,653.4093,180.71Shree CementShree Cement₹25,930.00220.00 (0.86%)18,037.3392,772.26Zydus Lifesci.Zydus Lifesci.₹925.907.70 (0.84%)15,116.3092,392.40REC LtdREC Ltd₹354.4510.15 (2.95%)55,912.4690,701.40Havells IndiaHavells India₹1,426.60-4.60 (-0.32%)21,745.8189,678.91Info Edg.(India)Info Edg.(India)₹1,365.4019.80 (1.47%)2,653.6187,024.53JSW EnergyJSW Energy₹485.156.20 (1.29%)3,939.3183,788.02Bajaj HousingBajaj Housing₹95.83-0.07 (-0.07%)9,575.6179,907.09

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change0.27%
  • TypeIndices
  • Prev. Close68,842.75
  • Open69,076.85
  • Day’s Range68,868.05 - 69,189.70
  • 52 Week Range56,192.45 - 70,551.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT0:23#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT
When A Hill Is No Longer A Hill: The Legal Battle That Could Redraw The Aravallis2:51When A Hill Is No Longer A Hill: The Legal Battle That Could Redraw The Aravallis
“Waste, Crops, Fuel Sab Wealth Hai”: Nitin Gadkari’s Big Biofuel Vision for India7:00Nitin Gadkari's Ambitious Target: 'In Five Years We Have To Make India Number One' In The Auto
India–New Zealand FTA Hits Roadblock as Coalition Partner Opposes Deal3:16India–New Zealand FTA Hits Roadblock As Coalition Partner Opposes Deal
Silver's Powerful Run: How to Invest Amid Wild Swings | Ajay Kedia2:24Silver's Powerful Run: How To Invest Amid Wild Swings | Ajay Kedia
Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met21:31Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met
Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines2:26Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines
Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel4:32Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel
Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?19:29Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?
Buying on Weakness: Where Value Is Emerging in Banks, Cement & Chemicals2:36Buying On Weakness: Where Value Is Emerging In Banks, Cement & Chemicals
View more

bt_logoTop Stories

Nykaa shares: MOFSL sees limited upside after sharp rally; check price targetMotilal Oswal Financial Services has initiated coverage on FSN E-Commerce Ventures (Nykaa) highlighting its position as a leading specialty platform in the BPC segment.India's BPC market is at a structural inflection point, with online penetration expected to rise from about 22% in FY25 to 35% by FY30.
View more

bt_logoFAQ's

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 0.34% from the previous closing price of 68,842.75
What has been 52-week high of Nifty Next 50 stocks ?
The highest price of Nifty Next 50 stock is 70,551.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.