Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty next 50
Nifty Next 50
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Dec 19, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
68,378.65
548.40 (0.81%)
67,840.75Low
Today’s Performance
68,432.60High
56,192.45Low
52 Week’s Performance
70,956.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 50-( 0.81%)
Dec 19, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 19, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Life InsuranceLife Insurance₹852.004.60 (0.54%)8,86,763.265,39,206.05Hind.AeronauticsHind.Aeronautics₹4,305.3045.80 (1.08%)30,980.922,87,890.92Adani PowerAdani Power₹141.760.46 (0.33%)49,710.762,73,264.12Hindustan ZincHindustan Zinc₹588.75-3.40 (-0.57%)33,969.002,48,829.04Avenue Super.Avenue Super.₹3,819.5062.30 (1.66%)63,443.512,48,599.55I O C LI O C L₹162.600.85 (0.53%)8,45,512.612,29,540.73VedantaVedanta₹581.602.45 (0.42%)74,295.002,27,506.38Hyundai Motor IHyundai Motor I₹2,317.3028.10 (1.23%)67,653.811,88,241.40LTIMindtreeLTIMindtree₹6,197.50-47.50 (-0.76%)36,682.501,83,709.18TVS Motor Co.TVS Motor Co.₹3,666.0073.80 (2.05%)36,251.321,74,200.19Divi's Lab.Divi's Lab.₹6,478.5098.50 (1.54%)9,198.001,71,974.53DLFDLF₹691.2012.15 (1.79%)4,481.511,71,006.91Adani GreenAdani Green₹1,020.909.90 (0.98%)19,613.001,68,259.04Varun BeveragesVarun Beverages₹469.40-4.20 (-0.89%)14,348.601,58,818.19B P C LB P C L₹365.952.60 (0.72%)5,00,371.251,58,767.61Bank of BarodaBank of Baroda₹292.053.95 (1.37%)1,21,441.641,50,977.92I R F CI R F C₹113.983.17 (2.86%)27,152.941,48,850.28Pidilite Inds.Pidilite Inds.₹1,458.306.70 (0.46%)12,072.701,48,515.01Britannia Inds.Britannia Inds.₹6,103.0062.50 (1.03%)17,295.921,46,995.90Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,648.10-30.90 (-1.84%)25,792.331,38,839.21Punjab Natl.BankPunjab Natl.Bank₹119.820.92 (0.77%)1,21,760.731,37,628.00Canara BankCanara Bank₹148.58-1.25 (-0.83%)1,19,755.071,34,744.52Ambuja CementsAmbuja Cements₹539.653.85 (0.72%)22,345.271,33,404.31Torrent Pharma.Torrent Pharma.₹3,800.3040.80 (1.09%)9,682.441,28,613.64Samvardh. Mothe.Samvardh. Mothe.₹120.983.83 (3.27%)10,186.801,27,708.76Bajaj HoldingsBajaj Holdings₹11,148.00207.00 (1.89%)1,572.941,23,908.62Tata Power Co.Tata Power Co.₹380.555.60 (1.49%)22,359.441,21,582.67Godrej ConsumerGodrej Consumer₹1,186.20-0.60 (-0.05%)9,433.031,21,377.27Adani Energy SolAdani Energy Sol₹988.2511.95 (1.22%)1,937.751,18,746.79Power Fin.Corpn.Power Fin.Corpn.₹338.703.65 (1.09%)53,353.431,11,807.45GAIL (India)GAIL (India)₹169.762.21 (1.32%)1,37,287.561,11,678.07SiemensSiemens₹3,111.6037.60 (1.22%)20,496.601,10,833.60A B BA B B₹5,177.0079.50 (1.56%)12,188.311,09,679.54Lodha DevelopersLodha Developers₹1,090.2021.10 (1.97%)12,677.301,08,803.86Solar IndustriesSolar Industries₹11,911.00139.00 (1.18%)4,456.601,07,786.32BoschBosch₹35,940.00220.00 (0.62%)18,087.401,06,256.59CG Power & IndCG Power & Ind₹671.609.80 (1.48%)9,328.971,05,798.93Indian Hotels CoIndian Hotels Co₹731.209.20 (1.27%)4,916.541,04,081.36United SpiritsUnited Spirits₹1,406.7015.50 (1.11%)26,780.001,02,280.08Jindal SteelJindal Steel₹992.606.60 (0.67%)57,235.971,01,228.44Siemens Ener.IndSiemens Ener.Ind₹2,747.00-92.40 (-3.25%)2,653.4097,877.94ICICI LombardICICI Lombard₹1,954.304.50 (0.23%)23,960.9297,250.38Mazagon DockMazagon Dock₹2,408.2050.20 (2.13%)11,431.8897,200.46Zydus Lifesci.Zydus Lifesci.₹919.605.95 (0.65%)15,116.3092,558.43Shree CementShree Cement₹25,600.00-45.00 (-0.18%)18,037.3392,368.70REC LtdREC Ltd₹339.202.20 (0.65%)55,912.4689,279.46Havells IndiaHavells India₹1,416.9015.70 (1.12%)21,745.8188,800.75Info Edg.(India)Info Edg.(India)₹1,340.807.10 (0.53%)2,653.6186,979.14JSW EnergyJSW Energy₹478.256.25 (1.32%)3,939.3183,552.07Bajaj HousingBajaj Housing₹95.310.27 (0.28%)9,575.6179,407.15

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-3.18%
  • TypeIndices
  • Prev. Close67,830.25
  • Open68,378.65
  • Day’s Range67,840.75 - 68,432.60
  • 52 Week Range56,192.45 - 70,956.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Oneweb 2027 Plans: New Tech, New Features11:14Oneweb 2027 Plans: New Tech, New Features
Vinit Bolinjkar's 2026 Market Strategy: Be Selective and Valuation-Driven2:32Vinit Bolinjkar's 2026 Market Strategy: Be Selective And Valuation-Driven
Accenture Results Spark Fresh Buzz in IT, Early Turn or Just a Bounce?4:27Accenture Results Spark Fresh Buzz In IT, Early Turn Or Just A Bounce?
Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack2:25Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack
High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline2:21High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline
Novo Prepares For Fiercer Fight12:26Novo Prepares For Fiercer Fight
Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today10:04Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today
Apache RTX 300 Wins Indian Motorcycle of the Year 2026 at India’s Top Auto Awards1:48Apache RTX 300 Wins Indian Motorcycle Of The Year 2026 At India’s Top Auto Awards
Three Big Factors That May Lift Markets in 2026 | ASK Investment’s Sandip Bansal2:48Three Big Factors That May Lift Markets In 2026 | ASK Investment’s Sandip Bansal
Dalal Street Reacts To Big Listings & Big Exits | What's Hot Today25:43Dalal Street Reacts To Big Listings & Big Exits | What's Hot Today
View more

bt_logoTop Stories

NYSE suspends trading of Infosys ADRs after 40% surge; Wipro ADRs soarThe surge in Indian IT stocks came as part of a broader rally for the sector, with Indian IT companies staying in focus for the third consecutive session on December 19. A softer US inflation report and positive quarterly results from Accenture helped boost sentiment. In the domestic market, Infosys shares ended the day at ₹1,638, marking a 0.7% gain on the NSE.
View more

bt_logoFAQ's

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 0.81% from the previous closing price of 67,830.25
What has been 52-week high of Nifty Next 50 stocks ?
The highest price of Nifty Next 50 stock is 70,956.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.