Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty next 50
Nifty Next 50
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Jan 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
68,786.90
264.90 (0.39%)
68,272.60Low
Today’s Performance
68,984.60High
56,192.45Low
52 Week’s Performance
70,833.65High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 50-( 0.39%)
Jan 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 14, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Life InsuranceLife Insurance₹826.70-5.05 (-0.61%)8,86,763.265,22,761.06Hind.AeronauticsHind.Aeronautics₹4,461.409.00 (0.20%)30,980.922,98,624.76Hindustan ZincHindustan Zinc₹654.2024.35 (3.87%)33,969.002,76,504.88Adani PowerAdani Power₹142.77-0.61 (-0.43%)49,710.762,75,192.59VedantaVedanta₹675.7538.55 (6.05%)74,295.002,64,224.92Avenue Super.Avenue Super.₹3,830.303.40 (0.09%)63,443.512,49,435.75I O C LI O C L₹159.161.76 (1.12%)8,45,512.612,24,598.30Hyundai Motor IHyundai Motor I₹2,317.1010.70 (0.46%)67,653.811,88,192.64LTIMindtreeLTIMindtree₹6,030.50-70.00 (-1.15%)36,682.501,78,778.56TVS Motor Co.TVS Motor Co.₹3,690.40-65.00 (-1.73%)36,251.321,75,207.38Varun BeveragesVarun Beverages₹502.401.20 (0.24%)14,348.601,69,894.21Divi's Lab.Divi's Lab.₹6,355.50-81.00 (-1.26%)9,198.001,68,751.74DLFDLF₹651.05-1.35 (-0.21%)4,481.511,60,895.26I R F CI R F C₹122.010.68 (0.56%)27,152.941,59,501.12Bank of BarodaBank of Baroda₹307.705.85 (1.94%)1,21,441.641,59,122.81B P C LB P C L₹356.901.80 (0.51%)5,00,371.251,54,906.34Adani GreenAdani Green₹935.30-1.40 (-0.15%)19,613.001,54,076.86Pidilite Inds.Pidilite Inds.₹1,495.30-3.60 (-0.24%)12,072.701,52,132.98Punjab Natl.BankPunjab Natl.Bank₹128.684.16 (3.34%)1,21,760.731,47,914.18Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,689.50-11.60 (-0.68%)25,792.331,42,622.02Britannia Inds.Britannia Inds.₹5,906.50-11.50 (-0.19%)17,295.921,42,264.04Canara BankCanara Bank₹153.893.03 (2.01%)1,19,755.071,39,642.68Ambuja CementsAmbuja Cements₹549.5511.90 (2.21%)22,345.271,35,839.06Torrent Pharma.Torrent Pharma.₹4,003.7063.40 (1.61%)9,682.441,35,542.32Godrej ConsumerGodrej Consumer₹1,226.90-12.50 (-1.01%)9,433.031,25,577.69Power Fin.Corpn.Power Fin.Corpn.₹371.852.30 (0.62%)53,353.431,22,697.78Samvardh. Mothe.Samvardh. Mothe.₹113.55-1.38 (-1.20%)10,186.801,19,792.92Bajaj HoldingsBajaj Holdings₹10,741.0012.00 (0.11%)1,572.941,19,600.02Tata Power Co.Tata Power Co.₹367.40-1.05 (-0.28%)22,359.441,17,412.75Solar IndustriesSolar Industries₹12,875.00179.00 (1.41%)4,456.601,16,595.08Adani Energy SolAdani Energy Sol₹922.60-9.90 (-1.06%)1,937.751,10,896.41BoschBosch₹37,455.00-450.00 (-1.19%)18,087.401,10,447.05GAIL (India)GAIL (India)₹165.17-0.09 (-0.05%)1,37,287.561,08,620.65Jindal SteelJindal Steel₹1,040.7029.90 (2.96%)57,235.971,06,129.97SiemensSiemens₹2,970.8023.10 (0.78%)20,496.601,05,863.94Lodha DevelopersLodha Developers₹1,058.80-15.60 (-1.45%)12,677.301,05,730.85A B BA B B₹4,935.00-31.00 (-0.62%)12,188.311,04,524.87Mazagon DockMazagon Dock₹2,470.80-10.60 (-0.43%)11,431.8899,679.23Shree CementShree Cement₹27,550.00395.00 (1.45%)18,037.3399,467.05Indian Hotels CoIndian Hotels Co₹689.4511.30 (1.67%)4,916.5498,195.47REC LtdREC Ltd₹369.903.00 (0.82%)55,912.4697,376.62United SpiritsUnited Spirits₹1,336.0016.60 (1.26%)26,780.0097,155.89ICICI LombardICICI Lombard₹1,857.70-27.80 (-1.47%)23,960.9292,573.99CG Power & IndCG Power & Ind₹576.90-4.70 (-0.81%)9,328.9790,862.56Havells IndiaHavells India₹1,437.105.40 (0.38%)21,745.8190,052.13Zydus Lifesci.Zydus Lifesci.₹883.75-16.95 (-1.88%)15,116.3088,951.08JSW EnergyJSW Energy₹494.650.50 (0.10%)3,939.3186,444.63Info Edg.(India)Info Edg.(India)₹1,305.80-26.60 (-2.00%)2,653.6184,706.43Siemens Ener.IndSiemens Ener.Ind₹2,363.50-40.90 (-1.70%)2,653.4084,183.33Bajaj HousingBajaj Housing₹93.49-0.74 (-0.79%)9,575.6177,923.99

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change9.04%
  • TypeIndices
  • Prev. Close68,522.00
  • Open68,786.90
  • Day’s Range68,272.60 - 68,984.60
  • 52 Week Range56,192.45 - 70,833.65

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Chennai Sangamam Lights Up Pongal With Music, Folk Arts And A Grand Celebration Of Tamil Culture3:32Chennai Sangamam Lights Up Pongal With Music, Folk Arts And A Grand Celebration Of Tamil Culture
Sadaf Sayeed on Gold, Silver Rally | What Microfinanciers Expect from Budget 20263:02Sadaf Sayeed On Gold, Silver Rally | What Microfinanciers Expect From Budget 2026
New CPI, GDP Series to Help RBI Balance Inflation and Growth: RBI GUV Sanjay Malhotra2:28New CPI, GDP Series To Help RBI Balance Inflation And Growth: RBI GUV Sanjay Malhotra
At CSPOC, PM Modi Calls for New Paths and Stronger Voice for Global South4:02At CSPOC, PM Modi Calls For New Paths And Stronger Voice For Global South
Iran Burns As Protests Explode, Death Sentences Issued And Trump Warns Khamenei Regime3:52Iran Burns As Protests Explode, Death Sentences Issued And Trump Warns Khamenei Regime
Cash, Cops And Freebies: Money Power Takes Centre Stage As Mumbai Votes For BMC Amid Bribery Claims5:31Cash, Cops And Freebies: Money Power Takes Centre Stage As Mumbai Votes For BMC Amid Bribery Claims
After Report Exposes Crisis, Toxic Water Nightmare Ends In West Delhi Colony4:08After Report Exposes Crisis, Toxic Water Nightmare Ends In West Delhi Colony
Union Budget 2026: How Capex Will Power India’s Next Growth Phase4:17Union Budget 2026: How Capex Will Power India’s Next Growth Phase
No New Mines, Rising Demand: Why Metals Are Rallying2:31No New Mines, Rising Demand: Why Metals Are Rallying
States Warn Centre Ahead Of Union Budget3:33States Warn Centre Ahead Of Union Budget
View more

bt_logoFAQ's

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 0.39% from the previous closing price of 68,522.00
What has been 52-week high of Nifty Next 50 stocks ?
The highest price of Nifty Next 50 stock is 70,833.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.