Business Today
Subscribe
NRICareer & JobsUS NewsMake In IndiaIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty next 50
Nifty Next 50
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Sep 25, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
71,778.65
397.20 (0.56%)
71,197.00Low
Today’s Performance
71,778.65High
59,896.10Low
52 Week’s Performance
75,000.40High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 5071,778.65( 0.56%)
Sep 25, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downSep 25, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹202.753.27 (1.64%)45,288.783,91,479.30Hind.AeronauticsHind.Aeronautics₹4,800.0025.80 (0.54%)33,089.793,21,012.00Divi's Lab.Divi's Lab.₹9,619.5017.50 (0.18%)10,388.002,55,115.31Avenue Super.Avenue Super.₹3,834.2046.70 (1.23%)72,462.842,49,810.21Hindustan ZincHindustan Zinc₹588.951.80 (0.31%)40,658.002,48,533.26Adani GreenAdani Green₹1,296.6016.50 (1.29%)18,340.002,12,979.88TVS Motor Co.TVS Motor Co.₹4,157.3066.30 (1.62%)47,270.321,97,636.24I O C LI O C L₹135.70-0.57 (-0.42%)8,86,224.411,91,766.42Torrent Pharma.Torrent Pharma.₹4,988.5060.00 (1.22%)10,713.141,89,613.38Solar IndustriesSolar Industries₹19,745.00265.00 (1.36%)5,578.861,78,355.90Samvardh. Mothe.Samvardh. Mothe.₹165.713.21 (1.98%)12,374.101,74,781.57Hyundai Motor IHyundai Motor I₹2,115.0054.40 (2.64%)68,990.541,71,039.90DLFDLF₹683.0012.60 (1.88%)3,984.471,68,444.96Adani Energy SolAdani Energy Sol₹1,338.50-2.00 (-0.15%)3,382.891,63,802.52Tata MotorsTata Motors₹441.504.35 (1.00%)77,399.001,62,392.60Pidilite Inds.Pidilite Inds.₹1,517.20-4.80 (-0.32%)13,487.591,53,901.42A B BA B B₹7,052.50-76.50 (-1.07%)13,202.731,49,562.81Varun BeveragesVarun Beverages₹434.803.55 (0.82%)14,556.821,47,020.13Tata CapitalTata Capital₹339.152.90 (0.86%)23,075.901,43,964.73BoschBosch₹48,250.00500.00 (1.05%)20,034.701,41,876.24Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,662.70-19.00 (-1.13%)31,025.471,41,824.10CG Power & IndCG Power & Ind₹886.00-0.70 (-0.08%)11,330.621,39,570.74SiemensSiemens₹3,877.0035.20 (0.92%)22,025.401,37,984.23Union Bank (I)Union Bank (I)₹180.200.75 (0.42%)1,05,992.221,37,404.90Cummins IndiaCummins India₹4,945.00-28.00 (-0.56%)12,143.191,37,380.32Punjab Natl.BankPunjab Natl.Bank₹116.60-0.52 (-0.44%)1,28,223.191,34,122.65B P C LB P C L₹308.501.40 (0.46%)5,22,668.251,33,430.74Bank of BarodaBank of Baroda₹235.260.96 (0.41%)1,26,993.661,21,656.30Bajaj HoldingsBajaj Holdings₹10,940.0023.00 (0.21%)3,184.301,21,215.96LTMLTM₹4,083.0045.00 (1.11%)40,482.201,21,021.50Zydus Lifesci.Zydus Lifesci.₹1,203.9023.60 (2.00%)11,486.401,19,899.96Britannia Inds.Britannia Inds.₹4,937.5042.50 (0.87%)18,445.821,18,964.85Jindal SteelJindal Steel₹1,164.807.00 (0.60%)63,012.481,18,840.26Siemens Ener.IndSiemens Ener.Ind₹3,313.0097.60 (3.04%)7,826.701,18,064.63Tata Power Co.Tata Power Co.₹367.504.05 (1.11%)13,225.501,17,205.05Lodha DevelopersLodha Developers₹1,165.007.00 (0.60%)14,541.701,16,128.63GAIL (India)GAIL (India)₹172.70-1.15 (-0.66%)1,38,696.521,13,519.10Muthoot FinanceMuthoot Finance₹2,835.009.70 (0.34%)27,558.251,13,454.99Canara BankCanara Bank₹124.99-0.91 (-0.72%)1,26,366.171,13,337.79Power Fin.Corpn.Power Fin.Corpn.₹338.00-1.35 (-0.40%)58,503.731,11,774.45I R F CI R F C₹79.950.09 (0.11%)27,284.781,04,548.05VedantaVedanta₹266.35-1.15 (-0.43%)24,252.001,03,899.01United SpiritsUnited Spirits₹1,423.800.50 (0.04%)27,781.001,03,440.20Indian Hotels CoIndian Hotels Co₹726.80-2.00 (-0.27%)5,379.551,03,341.18HDFC AMCHDFC AMC₹2,378.00-2.30 (-0.10%)4,611.411,01,990.75Ambuja CementsAmbuja Cements₹383.80-0.30 (-0.08%)25,061.5495,603.34Godrej ConsumerGodrej Consumer₹880.005.00 (0.57%)10,209.1090,030.37Mazagon DockMazagon Dock₹2,199.60-2.40 (-0.11%)12,839.6488,743.60REC LtdREC Ltd₹312.954.70 (1.52%)59,141.8582,103.92Shree CementShree Cement₹22,520.00170.00 (0.76%)19,310.5280,614.85

INDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change5.10%
  • TypeIndices
  • Prev. Close71,381.45
  • Open71,778.65
  • Day’s Range71,197.00 - 71,778.65
  • 52 Week Range59,896.10 - 75,000.40

MAJOR INDICES

MARKETS

Video

R Veeramani Case: Granite Tycoon Faces Widening POCSO Probe In Chennai2:13R Veeramani Case: Granite Tycoon Faces Widening POCSO Probe In Chennai
Gen Z And Money: Why Young Investors Want Quick Returns Over Long-Term Wealth Creation1:45Gen Z And Money: Why Young Investors Want Quick Returns Over Long-Term Wealth Creation
How Is Alexa+ Different? Will It have Ads Even If You Pay? Exclusive Chat7:10How Is Alexa+ Different? Will It have Ads Even If You Pay? Exclusive Chat
Demand Robust Across Segments | Production To Ramp Up, Exports To Expand: Vivek Srivatsa10:37Demand Robust Across Segments | Production To Ramp Up, Exports To Expand: Vivek Srivatsa
GST Council To Meet On October 7: Invoice Matching, ITC & UPI MDR Tax In Focus2:08GST Council To Meet On October 7: Invoice Matching, ITC & UPI MDR Tax In Focus
Tata Chip Plans Stay On Track Despite Boardroom Rift | Dholera Fab Investment Unaffected3:46Tata Chip Plans Stay On Track Despite Boardroom Rift; Dholera Fab Investment Unaffected
GLP-1 Drugs Face Eye Safety Concerns: Will Fresh Scrutiny Impact India's Growing Market?5:24GLP-1 Drugs Face Eye Safety Concerns: Will Fresh Scrutiny Impact India's Growing Market?
Inside Tata’s Biggest Boardroom Battle: Noel Tata Vs N Chandrasekaran Explained | Hitesh Jain23:35Inside Tata’s Biggest Boardroom Battle: Noel Tata Vs N Chandrasekaran Explained | Hitesh Jain
FPIs Allowed In Commodity Derivatives: How SEBI Plans To Deepen Market Liquidity4:07FPIs Allowed In Commodity Derivatives: How SEBI Plans To Deepen Market Liquidity
IRDAI Commission Caps Explained | Will Insurance Get Cheaper? | Who Gains, Who Loses?23:45IRDAI Commission Caps Explained | Will Insurance Get Cheaper? | Who Gains, Who Loses?
View more

Top Stories

3-day bank strike deferred after late-night talks between IBA and UFBUAs part of the understanding, a high-level committee of the IBA and UFBU will be formed immediately to discuss the demand to declare the remaining Saturdays as holidays.Bank strike deferred: IBA, UFBU agree to discuss key demands
View more

FAQs

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 0.56% from the previous closing price of 71,381.45
What has been 52-week high of Nifty Next 50 stocks ?
The highest price of Nifty Next 50 stock is 75,000.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.