Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty next 50
Nifty Next 50
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
69,058.40
88.00 (0.13%)
68,166.65Low
Today’s Performance
69,128.55High
56,192.45Low
52 Week’s Performance
70,833.65High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 50-( 0.13%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Life InsuranceLife Insurance₹901.8562.10 (7.40%)8,86,763.265,70,198.54Adani PowerAdani Power₹152.74-0.71 (-0.46%)49,710.762,94,380.86Hind.AeronauticsHind.Aeronautics₹4,067.5032.00 (0.79%)30,980.922,72,064.36VedantaVedanta₹671.0515.85 (2.42%)74,295.002,62,269.73Hindustan ZincHindustan Zinc₹608.95-1.85 (-0.30%)33,969.002,57,300.80Avenue Super.Avenue Super.₹3,889.90-45.00 (-1.14%)63,443.512,53,115.64I O C LI O C L₹175.20-0.57 (-0.32%)8,45,512.612,47,262.88TVS Motor Co.TVS Motor Co.₹3,758.5045.80 (1.23%)36,251.321,78,753.90Hyundai Motor IHyundai Motor I₹2,186.3022.00 (1.02%)67,653.811,77,544.29B P C LB P C L₹386.354.30 (1.13%)5,00,371.251,67,509.70LTIMindtreeLTIMindtree₹5,561.50-122.00 (-2.15%)36,682.501,64,746.51DLFDLF₹663.752.45 (0.37%)4,481.511,64,249.31Adani GreenAdani Green₹971.854.70 (0.49%)19,613.001,60,031.40Divi's Lab.Divi's Lab.₹6,024.50-117.00 (-1.91%)9,198.001,59,943.49Pidilite Inds.Pidilite Inds.₹1,489.1019.50 (1.33%)12,072.701,51,451.11I R F CI R F C₹114.53-0.18 (-0.16%)27,152.941,49,569.05Bank of BarodaBank of Baroda₹289.20-1.25 (-0.43%)1,21,441.641,49,529.94Varun BeveragesVarun Beverages₹439.051.95 (0.45%)14,348.601,48,473.94Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,742.2019.90 (1.16%)25,792.331,47,057.33Britannia Inds.Britannia Inds.₹5,911.0040.50 (0.69%)17,295.921,42,229.12Punjab Natl.BankPunjab Natl.Bank₹122.85-1.25 (-1.01%)1,21,760.731,41,133.34Power Fin.Corpn.Power Fin.Corpn.₹419.204.20 (1.01%)53,353.431,38,340.27Canara BankCanara Bank₹147.31-0.98 (-0.66%)1,19,755.071,33,474.63Torrent Pharma.Torrent Pharma.₹3,939.00-37.40 (-0.94%)9,682.441,33,335.66Ambuja CementsAmbuja Cements₹529.45-3.60 (-0.68%)22,345.271,30,883.05Samvardh. Mothe.Samvardh. Mothe.₹118.10-2.89 (-2.39%)10,186.801,24,595.19A B BA B B₹5,816.0046.00 (0.80%)12,188.311,23,156.91Bajaj HoldingsBajaj Holdings₹10,999.00108.00 (0.99%)1,572.941,22,380.05Adani Energy SolAdani Energy Sol₹1,017.706.25 (0.62%)1,937.751,22,188.46Jindal SteelJindal Steel₹1,189.9011.90 (1.01%)57,235.971,21,364.98Godrej ConsumerGodrej Consumer₹1,181.8011.60 (0.99%)9,433.031,20,886.11Solar IndustriesSolar Industries₹12,999.00-385.00 (-2.88%)4,456.601,17,645.67Tata Power Co.Tata Power Co.₹365.951.45 (0.40%)22,359.441,16,869.54SiemensSiemens₹3,176.20-123.80 (-3.75%)20,496.601,13,146.61BoschBosch₹36,340.0065.00 (0.18%)18,087.401,07,242.12GAIL (India)GAIL (India)₹162.992.81 (1.75%)1,37,287.561,07,207.00CG Power & IndCG Power & Ind₹674.856.85 (1.03%)9,328.971,06,297.38Lodha DevelopersLodha Developers₹1,055.106.55 (0.62%)12,677.301,05,336.60United SpiritsUnited Spirits₹1,377.0017.60 (1.29%)26,780.001,00,130.76Shree CementShree Cement₹27,330.00105.00 (0.39%)18,037.3398,667.68REC LtdREC Ltd₹372.50-9.60 (-2.51%)55,912.4698,087.59Siemens Ener.IndSiemens Ener.Ind₹2,740.60141.70 (5.45%)7,826.7097,580.58Indian Hotels CoIndian Hotels Co₹683.20-5.95 (-0.86%)4,916.5497,170.60Mazagon DockMazagon Dock₹2,402.404.00 (0.17%)11,431.8896,905.99ICICI LombardICICI Lombard₹1,861.60-12.60 (-0.67%)23,960.9292,717.28Zydus Lifesci.Zydus Lifesci.₹888.15-16.85 (-1.86%)15,116.3089,338.48Havells IndiaHavells India₹1,355.004.80 (0.36%)21,745.8184,939.98JSW EnergyJSW Energy₹473.15-0.80 (-0.17%)3,939.3183,172.64Bajaj HousingBajaj Housing₹91.28-0.03 (-0.03%)9,575.6176,065.88Info Edg.(India)Info Edg.(India)₹1,130.40-35.60 (-3.05%)2,653.6173,190.48

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change8.69%
  • TypeIndices
  • Prev. Close68,970.40
  • Open69,058.40
  • Day’s Range68,166.65 - 69,128.55
  • 52 Week Range56,192.45 - 70,833.65

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

BT Golf 2025-26 Kochi, Kerala Awards Ceremony Marks A High-Energy, Successful Conclusion16:42BT Golf 2025-26 Kochi, Kerala Awards Ceremony Marks A High-Energy, Successful Conclusion
Golf Is An Addiction. We Eat And Sleep Golf!4:10Golf Is An Addiction. We Eat And Sleep Golf!
The Fairway Fixes Everything. Mindset, Life, Relationships3:24The Fairway Fixes Everything. Mindset, Life, Relationships
BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala9:49BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala
AI Will Change MBAs, Not Leadership: IMD President On India’s Global Education Rise16:24AI Will Change MBAs, Not Leadership: IMD President On India’s Global Education Rise
Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
View more

bt_logoTop Stories

NSE IPO may unlock mega gains for billionaire investors RK Damani, PremjiNSE’s latest quarterly shareholding data showed PI Opportunities Fund I, an Alternative Investment Fund (AIF) backed by Premji Invest, among NSE’s top shareholders.RK Damani, promoter of Avenue Supermarts and an investor in several listed companies, owned 3,90,84,400 shares or a 1.58 per cent stake in NSE as of December 31, 2025.
View more

bt_logoFAQ's

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 0.13% from the previous closing price of 68,970.40
What has been 52-week high of Nifty Next 50 stocks ?
The highest price of Nifty Next 50 stock is 70,833.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.