Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
nifty next 50
Nifty Next 50
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Jun 29, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
71,510.30
-689.25 (-0.95%)
71,316.45Low
Today’s Performance
72,266.25High
59,896.10Low
52 Week’s Performance
73,141.05High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 5071,510.30( -0.95%)
Jun 29, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 29, 2026 16:14 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹227.05-2.22 (-0.97%)45,288.784,42,101.63Hind.AeronauticsHind.Aeronautics₹4,342.80-25.90 (-0.59%)30,980.922,92,194.49Avenue Super.Avenue Super.₹4,357.0062.40 (1.45%)63,443.512,80,074.42Adani GreenAdani Green₹1,502.50-23.60 (-1.55%)18,340.002,51,457.91Hindustan ZincHindustan Zinc₹525.507.45 (1.44%)40,658.002,18,913.78I O C LI O C L₹139.18-4.71 (-3.27%)8,45,512.612,03,134.01Adani Energy SolAdani Energy Sol₹1,486.40-21.40 (-1.42%)3,382.891,81,369.65Divi's Lab.Divi's Lab.₹6,557.50-156.00 (-2.32%)9,198.001,78,151.98Varun BeveragesVarun Beverages₹504.10-3.55 (-0.70%)14,556.821,71,685.35TVS Motor Co.TVS Motor Co.₹3,456.80-112.90 (-3.16%)36,251.321,69,648.86Pidilite Inds.Pidilite Inds.₹1,599.602.60 (0.16%)12,072.701,62,416.59Samvardh. Mothe.Samvardh. Mothe.₹150.56-1.15 (-0.76%)10,186.801,60,110.89Hyundai Motor IHyundai Motor I₹1,892.60-76.80 (-3.90%)67,653.811,59,904.03Tata MotorsTata Motors₹423.10-8.80 (-2.04%)77,399.001,59,131.95Solar IndustriesSolar Industries₹17,798.00370.00 (2.12%)4,456.601,57,583.91Cummins IndiaCummins India₹5,541.50-100.50 (-1.78%)10,339.401,56,436.43Tata CapitalTata Capital₹369.105.45 (1.50%)21,897.391,54,237.32DLFDLF₹614.75-6.60 (-1.06%)4,481.511,53,865.38Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,774.00-25.20 (-1.40%)25,792.331,53,465.59Torrent Pharma.Torrent Pharma.₹4,657.60141.40 (3.13%)10,713.141,52,914.73CG Power & IndCG Power & Ind₹956.2514.15 (1.50%)9,328.971,48,465.42A B BA B B₹7,128.00135.00 (1.93%)13,202.731,48,209.78Bank of BarodaBank of Baroda₹272.80-6.35 (-2.27%)1,26,993.661,44,410.29Power Fin.Corpn.Power Fin.Corpn.₹424.45-8.20 (-1.90%)53,353.431,42,729.40B P C LB P C L₹300.80-8.95 (-2.89%)5,00,371.251,34,428.59Union Bank (I)Union Bank (I)₹174.56-0.15 (-0.09%)1,05,992.221,33,435.43Siemens Ener.IndSiemens Ener.Ind₹3,583.90-101.90 (-2.76%)7,826.701,31,184.11SiemensSiemens₹3,573.10-54.80 (-1.51%)20,496.601,29,310.92Britannia Inds.Britannia Inds.₹5,102.00-135.00 (-2.58%)17,295.921,26,148.75Tata Power Co.Tata Power Co.₹386.50-2.45 (-0.63%)13,225.501,24,314.69Punjab Natl.BankPunjab Natl.Bank₹106.96-0.91 (-0.84%)1,28,223.191,23,951.39Muthoot FinanceMuthoot Finance₹3,021.20-4.40 (-0.15%)17,099.091,21,478.34I R F CI R F C₹90.61-1.16 (-1.26%)27,152.941,19,942.75BoschBosch₹39,885.00-555.00 (-1.37%)18,087.401,19,496.22Bajaj HoldingsBajaj Holdings₹10,592.00-7.00 (-0.07%)1,572.941,18,002.46Canara BankCanara Bank₹125.86-3.09 (-2.40%)1,26,366.171,17,011.40GAIL (India)GAIL (India)₹172.22-0.63 (-0.36%)1,37,287.561,13,584.85HDFC AMCHDFC AMC₹2,606.60-43.10 (-1.63%)4,611.411,13,573.82LTMLTM₹3,686.10-76.50 (-2.03%)40,482.201,11,517.75Zydus Lifesci.Zydus Lifesci.₹1,121.3019.90 (1.81%)15,116.301,10,836.67Jindal SteelJindal Steel₹1,068.108.60 (0.81%)57,235.971,08,017.13VedantaVedanta₹284.5511.10 (4.06%)24,252.001,06,910.01Godrej ConsumerGodrej Consumer₹1,021.90-12.70 (-1.23%)9,433.031,05,788.14Ambuja CementsAmbuja Cements₹424.250.50 (0.12%)25,061.541,05,256.86Indian Hotels CoIndian Hotels Co₹707.05-13.60 (-1.89%)5,379.551,02,501.35United SpiritsUnited Spirits₹1,341.50-43.40 (-3.13%)26,780.001,00,712.64Mazagon DockMazagon Dock₹2,446.80-25.70 (-1.04%)11,431.8899,757.89REC LtdREC Ltd₹364.950.30 (0.08%)55,912.4695,994.18Lodha DevelopersLodha Developers₹939.55-7.90 (-0.83%)12,677.3094,685.92Shree CementShree Cement₹25,145.00-590.00 (-2.29%)18,037.3392,829.27

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change5.68%
  • TypeIndices
  • Prev. Close72,199.55
  • Open71,510.30
  • Day’s Range71,316.45 - 72,266.25
  • 52 Week Range59,896.10 - 73,141.05

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Market LIVE: What's Next For Nifty? Anshul Saigal Decodes The Market Strategy25:38Market LIVE: What's Next For Nifty? Anshul Saigal Decodes The Market Strategy
Why Gold Prices Are Falling Despite U.S.-Iran Tensions And Rising Oil Prices21:04Why Gold Prices Are Falling Despite U.S.-Iran Tensions And Rising Oil Prices
LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today45:53LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Market Show | Business Today TV28:20LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Market Show | Business Today TV
Earnings Outlook: Anshul Saigal On Q1FY27 Earnings And Best Bets2:34Earnings Outlook: Anshul Saigal On Q1FY27 Earnings And Best Bets
This Stock Turns Multi-Bagger For Anshul Saigal, What's His Views Now?2:24This Stock Turns Multi-Bagger For Anshul Saigal, What's His Views Now?
Tamil Nadu Political Shift: Vaiko's MDMK Quits DMK, Extends Support To Vijay In Upcoming Bypolls3:02Tamil Nadu Political Shift: Vaiko's MDMK Quits DMK, Extends Support To Vijay In Upcoming Bypolls
Nation First Or Donation First? Akhilesh Vs Yogi On Ram Mandir Donation Row1:36Nation First Or Donation First? Akhilesh Vs Yogi On Ram Mandir Donation Row
Telangana S.I.R Drive Begins; Owaisi Opposes Voter Verification, BJP Hits Back4:14Telangana S.I.R Drive Begins; Owaisi Opposes Voter Verification, BJP Hits Back
World's Biggest Stock Markets: India Reclaims Global Top 5 Spot As Taiwan, South Korea slip4:56World's Biggest Stock Markets: India Reclaims Global Top 5 Spot As Taiwan, South Korea Slip
View more

bt_logoTop Stories

'Never seen so many tankers': India's Russian crude imports may hit record high in JuneAlhajji also shared a Kpler map showing multiple tankers transporting Russian crude to ports across IndiaIndia’s Russian crude imports may hit record high in June, says energy expert (AI generated)
View more

bt_logoFAQs

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was down by -0.95% from the previous closing price of 72,199.55
What has been 52-week high of Nifty Next 50 stocks ?
The highest price of Nifty Next 50 stock is 73,141.05 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.