Business Today
Subscribe
Fuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty next 50
Nifty Next 50
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Mar 25, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
63,620.60
1,259.90 (2.02%)
62,975.25Low
Today’s Performance
64,038.45High
57,250.25Low
52 Week’s Performance
70,833.65High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 5063,620.60( 2.02%)
Mar 25, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMar 25, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Life InsuranceLife Insurance₹781.1022.40 (2.95%)8,86,763.264,93,729.32Adani PowerAdani Power₹153.653.54 (2.36%)49,710.762,96,309.33VedantaVedanta₹669.6518.05 (2.77%)74,295.002,61,917.79Avenue Super.Avenue Super.₹3,910.80154.30 (4.11%)63,443.512,54,583.04Hind.AeronauticsHind.Aeronautics₹3,669.4015.40 (0.42%)30,980.922,45,443.77Hindustan ZincHindustan Zinc₹517.7020.65 (4.15%)33,969.002,18,596.88I O C LI O C L₹140.521.82 (1.31%)8,45,512.611,98,615.22TVS Motor Co.TVS Motor Co.₹3,543.2063.50 (1.82%)36,251.321,68,313.86Divi's Lab.Divi's Lab.₹6,014.50-11.50 (-0.19%)9,198.001,59,624.93Hyundai Motor IHyundai Motor I₹1,885.5026.00 (1.40%)67,653.811,53,208.69Torrent Pharma.Torrent Pharma.₹4,297.5040.90 (0.96%)9,682.441,45,414.78Bank of BarodaBank of Baroda₹272.702.20 (0.81%)1,21,441.641,41,023.05Adani GreenAdani Green₹853.8014.25 (1.70%)19,613.001,40,635.90Pidilite Inds.Pidilite Inds.₹1,362.8030.60 (2.30%)12,072.701,38,726.63Britannia Inds.Britannia Inds.₹5,647.00133.50 (2.42%)17,295.921,36,021.94Varun BeveragesVarun Beverages₹401.4513.10 (3.37%)14,556.821,35,723.45Power Fin.Corpn.Power Fin.Corpn.₹403.454.70 (1.18%)53,353.431,33,159.11DLFDLF₹534.3513.35 (2.56%)4,481.511,32,268.28A B BA B B₹6,212.5050.50 (0.82%)12,188.311,31,641.72LTIMindtreeLTIMindtree₹4,292.9081.40 (1.93%)36,682.501,27,254.93Punjab Natl.BankPunjab Natl.Bank₹110.072.81 (2.62%)1,21,760.731,26,422.38Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,473.8054.90 (3.87%)25,792.331,25,583.93Tata Power Co.Tata Power Co.₹390.705.95 (1.55%)22,359.441,24,778.01I R F CI R F C₹95.242.37 (2.55%)27,152.941,24,412.18Canara BankCanara Bank₹136.533.38 (2.54%)1,19,755.071,23,859.74B P C LB P C L₹284.552.30 (0.81%)5,00,371.251,23,473.87Samvardh. Mothe.Samvardh. Mothe.₹113.132.00 (1.80%)10,186.801,19,423.52Adani Energy SolAdani Energy Sol₹990.4023.10 (2.39%)1,937.751,18,722.76Jindal SteelJindal Steel₹1,143.0022.40 (2.00%)57,235.971,16,652.17Solar IndustriesSolar Industries₹12,890.00336.00 (2.68%)4,456.601,16,646.66SiemensSiemens₹3,101.3099.50 (3.31%)20,496.601,10,511.32CG Power & IndCG Power & Ind₹692.2524.95 (3.74%)9,328.971,08,992.17Godrej ConsumerGodrej Consumer₹1,039.6032.70 (3.25%)9,433.031,06,417.44Bajaj HoldingsBajaj Holdings₹9,554.00217.00 (2.32%)1,572.941,06,281.39Ambuja CementsAmbuja Cements₹421.8014.25 (3.50%)22,345.271,04,335.67Siemens Ener.IndSiemens Ener.Ind₹2,771.4083.40 (3.10%)7,826.7098,755.78United SpiritsUnited Spirits₹1,311.60-16.40 (-1.23%)26,780.0095,355.70GAIL (India)GAIL (India)₹139.201.53 (1.11%)1,37,287.5691,492.51Mazagon DockMazagon Dock₹2,255.902.90 (0.13%)11,431.8891,020.68Zydus Lifesci.Zydus Lifesci.₹903.7017.30 (1.95%)15,116.3090,923.30BoschBosch₹30,390.00310.00 (1.03%)18,087.4089,626.90ICICI LombardICICI Lombard₹1,770.3040.20 (2.32%)23,960.9288,232.58Indian Hotels CoIndian Hotels Co₹617.3013.25 (2.19%)4,916.5487,875.59Shree CementShree Cement₹24,230.00905.00 (3.88%)18,037.3387,297.19JSW EnergyJSW Energy₹494.3010.30 (2.13%)3,939.3186,801.45REC LtdREC Ltd₹327.706.90 (2.15%)55,912.4686,317.08Havells IndiaHavells India₹1,268.4034.20 (2.77%)21,745.8179,614.57Lodha DevelopersLodha Developers₹733.857.45 (1.03%)12,677.3073,235.46Bajaj HousingBajaj Housing₹79.130.38 (0.48%)9,575.6165,942.10Info Edg.(India)Info Edg.(India)₹998.0010.60 (1.07%)2,653.6164,725.34

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change1.46%
  • TypeIndices
  • Prev. Close62,360.70
  • Open63,620.60
  • Day’s Range62,975.25 - 64,038.45
  • 52 Week Range57,250.25 - 70,833.65

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Pradeep Gupta: Powereka is '42 years old company' with diesel gensets and renewable power verticals18:33Powerica IPO Deep Dive | Live With Management | Subscribe Or Skip?
Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions7:11Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions
MEA Randhir Jaiswal Briefs on PM Modi–Trump Talks, Pushes De-escalation in West Asia2:26MEA Randhir Jaiswal Briefs On PM Modi–Trump Talks, Pushes De-Escalation In West Asia
"This Is Not Our War": Raghav Chadha Flags ₹48 Lakh Crore Investor Loss Amid Market Shock4:32"This Is Not Our War": Raghav Chadha Flags ₹48 Lakh Crore Investor Loss Amid Market Shock
Indian Ships Safe, 50 Sailors Return: Govt Assures Amid Gulf Tensions, Ports Running Smoothly2:03Indian Ships Safe, 50 Sailors Return: Govt Assures Amid Gulf Tensions, Ports Running Smoothly
Chennai Youth Reveal Favourite Leaders; Jobs, Change And Real Issues Drive Their Choice4:03Chennai Youth Reveal Favourite Leaders; Jobs, Change And Real Issues Drive Their Choice
PM Modi Pushes Peace As West Asia War Heats Up, Pakistan Plays Mediator, Opposition Erupts3:40PM Modi Pushes Peace As West Asia War Heats Up, Pakistan Plays Mediator, Opposition Erupts
Finance Minister Announces Big Tax Relief: ITR Update, No Prosecution & More4:13Finance Minister Announces Big Tax Relief: ITR Update, No Prosecution & More
ATF Prices Double In A Month, Airfares Set To Surge From April 13:04ATF Prices Double In A Month, Airfares Set To Surge From April 1
War Pause, GDP Boost, Zomato-Swiggy Risks & IPL Mega Deals - Everything Hot Today | LIVE31:00War Pause, GDP Boost, Zomato-Swiggy Risks & IPL Mega Deals - Everything Hot Today | LIVE
View more

bt_logoTop Stories

Iran reviewing proposal from the US to end war: ReportDonald Trump, speaking at a Washington event, asserted that Iranian leaders are negotiating discreetly but fear backlash from their own people and the US. Iran is reviewing a proposal from the US to end the war
View more

bt_logoFAQ's

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 2.02% from the previous closing price of 62,360.70
What has been 52-week high of Nifty Next 50 stocks ?
The highest price of Nifty Next 50 stock is 70,833.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.