Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty next 50
Nifty Next 50
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Dec 17, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
68,076.85
-260.35 (-0.38%)
67,915.85Low
Today’s Performance
68,646.15High
56,192.45Low
52 Week’s Performance
73,298.70High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 50-( -0.38%)
Dec 17, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 17, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Life InsuranceLife Insurance₹844.55-9.95 (-1.16%)8,86,763.265,33,956.31Hind.AeronauticsHind.Aeronautics₹4,228.40-33.00 (-0.77%)30,980.922,82,778.13Adani PowerAdani Power₹143.00-2.33 (-1.60%)49,710.762,76,060.40Avenue Super.Avenue Super.₹3,826.20-30.60 (-0.79%)63,443.512,48,967.22Hindustan ZincHindustan Zinc₹578.3010.60 (1.87%)33,969.002,44,307.94I O C LI O C L₹168.160.42 (0.25%)8,45,512.612,37,519.23VedantaVedanta₹569.800.30 (0.05%)74,295.002,22,892.12LTIMindtreeLTIMindtree₹6,252.5036.50 (0.59%)36,682.501,85,554.83Hyundai Motor IHyundai Motor I₹2,286.4017.70 (0.78%)67,653.811,85,332.50TVS Motor Co.TVS Motor Co.₹3,638.9019.30 (0.53%)36,251.321,72,874.70DLFDLF₹683.10-8.85 (-1.28%)4,481.511,69,100.92Adani GreenAdani Green₹1,020.70-7.50 (-0.73%)19,613.001,68,217.86Divi's Lab.Divi's Lab.₹6,293.00-42.50 (-0.67%)9,198.001,67,091.23B P C LB P C L₹368.350.20 (0.05%)5,00,371.251,59,808.85Varun BeveragesVarun Beverages₹470.85-6.30 (-1.32%)14,348.601,59,190.21Bank of BarodaBank of Baroda₹287.604.75 (1.68%)1,21,441.641,48,805.95Pidilite Inds.Pidilite Inds.₹1,450.70-22.40 (-1.52%)12,072.701,47,680.48Britannia Inds.Britannia Inds.₹6,096.0030.00 (0.49%)17,295.921,46,816.45I R F CI R F C₹111.08-0.93 (-0.83%)27,152.941,45,191.10Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,673.50-41.90 (-2.44%)25,792.331,41,227.32Punjab Natl.BankPunjab Natl.Bank₹119.332.30 (1.97%)1,21,760.731,37,225.74Canara BankCanara Bank₹150.213.04 (2.07%)1,19,755.071,36,241.18Ambuja CementsAmbuja Cements₹541.30-7.40 (-1.35%)22,345.271,33,762.73Torrent Pharma.Torrent Pharma.₹3,770.805.70 (0.15%)9,682.441,27,549.28Samvardh. Mothe.Samvardh. Mothe.₹119.56-0.01 (-0.01%)10,186.801,26,178.36Bajaj HoldingsBajaj Holdings₹11,072.004.00 (0.04%)1,572.941,23,179.67Tata Power Co.Tata Power Co.₹378.55-1.30 (-0.34%)22,359.441,20,895.67Godrej ConsumerGodrej Consumer₹1,179.70-2.70 (-0.23%)9,433.031,20,712.16Adani Energy SolAdani Energy Sol₹977.55-16.75 (-1.68%)1,937.751,17,431.38SiemensSiemens₹3,140.10-21.30 (-0.67%)20,496.601,11,830.74GAIL (India)GAIL (India)₹169.070.75 (0.45%)1,37,287.561,11,119.18Power Fin.Corpn.Power Fin.Corpn.₹335.65-0.50 (-0.15%)53,353.431,10,751.42A B BA B B₹5,171.00-71.00 (-1.35%)12,188.311,09,458.09Solar IndustriesSolar Industries₹11,815.00-103.00 (-0.86%)4,456.601,07,068.29Lodha DevelopersLodha Developers₹1,063.80-11.60 (-1.08%)12,677.301,06,247.18BoschBosch₹35,975.00-255.00 (-0.70%)18,087.401,06,064.00Siemens Ener.IndSiemens Ener.Ind₹2,971.70-8.10 (-0.27%)2,653.401,05,961.88CG Power & IndCG Power & Ind₹670.40-2.65 (-0.39%)9,328.971,05,441.91United SpiritsUnited Spirits₹1,424.90-26.50 (-1.83%)26,780.001,03,709.32Jindal SteelJindal Steel₹1,001.50-9.70 (-0.96%)57,235.971,02,141.42Indian Hotels CoIndian Hotels Co₹713.20-12.05 (-1.66%)4,916.541,01,561.89ICICI LombardICICI Lombard₹1,947.00-4.20 (-0.22%)23,960.9296,891.25Mazagon DockMazagon Dock₹2,356.60-51.40 (-2.13%)11,431.8895,038.34Shree CementShree Cement₹26,045.0055.00 (0.21%)18,037.3393,947.41Zydus Lifesci.Zydus Lifesci.₹918.103.75 (0.41%)15,116.3092,407.50REC LtdREC Ltd₹333.95-1.45 (-0.43%)55,912.4687,936.52Havells IndiaHavells India₹1,397.00-15.00 (-1.06%)21,745.8187,649.73Info Edg.(India)Info Edg.(India)₹1,338.20-8.70 (-0.65%)2,653.6186,830.00JSW EnergyJSW Energy₹475.25-3.25 (-0.68%)3,939.3182,905.40Bajaj HousingBajaj Housing₹94.59-0.85 (-0.89%)9,575.6178,823.89

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-6.94%
  • TypeIndices
  • Prev. Close68,337.20
  • Open68,076.85
  • Day’s Range67,915.85 - 68,646.15
  • 52 Week Range56,192.45 - 73,298.70

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

PM Modi Elevates India–Ethiopia Ties To Strategic Partnership, Pledges $5Bn Investment Boost5:31PM Modi Elevates India–Ethiopia Ties To Strategic Partnership, Pledges $5Bn Investment Boost
Nitin Gadkari Clears Air on Toll Taxes, Road Quality and Accountability3:19Nitin Gadkari Clears Air On Toll Taxes, Road Quality And Accountability
From Boardroom To Fairway: Himmat Sandhu On Golf, Passion & Performance1:48From Boardroom To Fairway: Himmat Sandhu On Golf, Passion & Performance
Low Inflation, Stable Rates: Why RBI May Pause Further Action1:35Low Inflation, Stable Rates: Why RBI May Pause Further Action
MH-60R Romeo Helicopters: Navy’s New Eyes And Hunters In Indian Ocean4:19MH-60R Romeo Helicopters: Navy’s New Eyes And Hunters In Indian Ocean
Market Guru: Strategies, Valuations & Market Direction With George Thomas23:05Market Guru: Strategies, Valuations & Market Direction With George Thomas
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:20Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Silver At Another Record High | Big Cues From The Metals Space11:38Silver At Another Record High | Big Cues From The Metals Space
What’s Hot Today: IPO Debuts, Rupee Shock, Oil Slide & Key Stock Moves20:14What’s Hot Today: IPO Debuts, Rupee Shock, Oil Slide & Key Stock Moves
Asset Gap Narrows as Poorest 40% Gain Faster Than Richest 20%: FM Sitharaman4:29Asset Gap Narrows As Poorest 40% Gain Faster Than Richest 20%: FM Sitharaman
View more

bt_logoTop Stories

SEBI overhauls mutual fund rules: Changes made to TER framework; check detailsAs per updated rules, statutory levies, including Securities Transaction Tax (STT), Commodities Transaction Tax (CTT), GST, stamp duty, SEBI fees, and exchange charges, will now be billed on actuals, separate from the base expense ratio (BER).SEBI revised its earlier proposal to cap the brokerage that mutual funds pay, raising the limit to 6 basis points from the earlier 2 bps for equity cash transactions.
View more

bt_logoFAQ's

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was down by -0.38% from the previous closing price of 68,337.20
What has been 52-week high of Nifty Next 50 stocks ?
The highest price of Nifty Next 50 stock is 73,298.70 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.