Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty next 50
Nifty Next 50
Nifty Next 50

Nifty Next 50 (NIFTYJR)

May 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
69,670.15
503.75 (0.73%)
68,840.00Low
Today’s Performance
69,789.45High
59,896.10Low
52 Week’s Performance
72,037.60High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 5069,670.15( 0.73%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 14, 2026 12:14 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹224.8711.00 (5.14%)49,710.764,12,499.62Hind.AeronauticsHind.Aeronautics₹4,596.10-22.40 (-0.49%)30,980.923,08,796.82Avenue Super.Avenue Super.₹4,327.60-7.10 (-0.16%)63,443.512,82,703.22Hindustan ZincHindustan Zinc₹670.653.55 (0.53%)33,969.002,81,976.66Adani GreenAdani Green₹1,411.0044.30 (3.24%)19,613.002,25,094.86I O C LI O C L₹140.42-1.27 (-0.90%)8,45,512.611,99,956.74Divi's Lab.Divi's Lab.₹6,869.0073.00 (1.07%)9,198.001,80,311.57TVS Motor Co.TVS Motor Co.₹3,425.00-102.20 (-2.90%)36,251.321,67,342.31Varun BeveragesVarun Beverages₹499.109.95 (2.03%)14,556.821,65,309.72Adani Energy SolAdani Energy Sol₹1,327.809.60 (0.73%)1,937.751,58,425.15Hyundai Motor IHyundai Motor I₹1,838.00-15.40 (-0.83%)67,653.811,50,677.62Power Fin.Corpn.Power Fin.Corpn.₹443.30-2.70 (-0.61%)53,353.431,47,217.54Pidilite Inds.Pidilite Inds.₹1,485.9040.30 (2.79%)12,072.701,47,048.18Torrent Pharma.Torrent Pharma.₹4,378.9083.10 (1.93%)9,682.441,45,369.09Cummins IndiaCummins India₹5,314.00102.00 (1.96%)10,339.401,44,446.15Solar IndustriesSolar Industries₹16,452.00665.00 (4.21%)4,456.601,42,757.11DLFDLF₹582.208.05 (1.40%)4,481.511,42,120.02Tata MotorsTata Motors₹380.85-3.40 (-0.88%)-1,41,530.41Muthoot FinanceMuthoot Finance₹3,554.9048.50 (1.38%)17,099.091,40,829.12Bank of BarodaBank of Baroda₹267.505.85 (2.24%)1,21,441.641,35,360.41Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,575.801.20 (0.08%)25,792.331,34,189.95A B BA B B₹6,384.5079.50 (1.26%)13,202.731,33,562.67CG Power & IndCG Power & Ind₹835.20-11.85 (-1.40%)9,328.971,33,444.39Samvardh. Mothe.Samvardh. Mothe.₹126.400.08 (0.06%)10,186.801,33,355.38I R F CI R F C₹101.830.35 (0.34%)27,152.941,32,579.99Tata CapitalTata Capital₹306.300.95 (0.31%)21,897.391,29,638.30Tata Power Co.Tata Power Co.₹409.905.45 (1.35%)22,359.441,29,203.55B P C LB P C L₹295.15-1.95 (-0.66%)5,00,371.251,28,983.77Britannia Inds.Britannia Inds.₹5,370.0034.00 (0.64%)17,295.921,28,539.37Jindal SteelJindal Steel₹1,251.808.90 (0.72%)57,235.971,26,725.54VedantaVedanta₹333.7010.35 (3.20%)74,295.001,26,344.64SiemensSiemens₹3,584.0051.80 (1.47%)20,496.601,25,794.23Union Bank (I)Union Bank (I)₹164.361.90 (1.17%)1,07,725.971,23,969.76LTMLTM₹3,953.70-132.70 (-3.25%)40,482.201,21,463.46Punjab Natl.BankPunjab Natl.Bank₹103.931.16 (1.13%)1,21,760.731,18,089.99Canara BankCanara Bank₹130.000.74 (0.57%)1,19,755.071,17,238.17HDFC AMCHDFC AMC₹2,652.30- (-%)4,049.611,13,679.07Bajaj HoldingsBajaj Holdings₹10,385.00360.00 (3.59%)1,572.941,11,493.66Siemens Ener.IndSiemens Ener.Ind₹3,093.00-19.60 (-0.63%)7,826.701,10,808.68Ambuja CementsAmbuja Cements₹442.904.50 (1.03%)22,345.271,08,959.23GAIL (India)GAIL (India)₹162.75-0.56 (-0.34%)1,37,287.561,07,338.50BoschBosch₹36,460.00145.00 (0.40%)18,087.401,07,117.07Godrej ConsumerGodrej Consumer₹1,023.70-6.80 (-0.66%)9,433.031,05,557.91Mazagon DockMazagon Dock₹2,513.00-5.50 (-0.22%)11,431.881,01,595.29Zydus Lifesci.Zydus Lifesci.₹991.8052.55 (5.59%)15,116.3094,480.34United SpiritsUnited Spirits₹1,265.709.30 (0.74%)26,780.0091,478.92REC LtdREC Ltd₹345.05-1.50 (-0.43%)55,912.4691,280.71Indian Hotels CoIndian Hotels Co₹643.506.10 (0.96%)4,916.5490,729.57Shree CementShree Cement₹25,140.00145.00 (0.58%)18,037.3390,183.11Lodha DevelopersLodha Developers₹873.80-0.20 (-0.02%)12,677.3087,292.53

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change7.08%
  • TypeIndices
  • Prev. Close69,166.40
  • Open69,670.15
  • Day’s Range68,840.00 - 69,789.45
  • 52 Week Range59,896.10 - 72,037.60

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

25 AIADMK Rebels Save Vijay’s Govt | 144 Votes & A Mega Victory | TN Floor Test4:0025 AIADMK Rebels Save Vijay’s Govt | 144 Votes & A Mega Victory | TN Floor Test
NEET Scam 2.0: CBI Unmasks National Exam Mafia As Paper Leak Scandal Hits Rajasthan & Maharashtra3:51NEET Scam 2.0: CBI Unmasks National Exam Mafia As Paper Leak Scandal Hits Rajasthan & Maharashtra
Leadership By Example: PM Modi Slashes Own Convoy To Spark Nationwide Austerity Drive4:47Leadership By Example: PM Modi Slashes Own Convoy To Spark Nationwide Austerity Drive
Trump Meets China’s President | “US-China Relations Better Than Ever” | Big Statement0:38Trump Meets China’s President | “US-China Relations Better Than Ever” | Big Statement
Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost4:18Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost
Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost7:57Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost
Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset18:01Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset
Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw7:46Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw
Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy20:55Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:23Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

After 30,000 layoffs globally, Oracle reportedly pulls offers made to IIT, NIT studentsOracle reportedly revoked the pre-placement offer due to internal company restructuring and changes in hiring capacity or employee headcount.oracle revokes offer from NITs and IITs. Here's what we know so far.
View more

bt_logoFAQs

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 0.73% from the previous closing price of 69,166.40
What has been 52-week high of Nifty Next 50 stocks ?
The highest price of Nifty Next 50 stock is 72,037.60 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.