Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty next 50
Nifty Next 50
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
68,709.85
149.05 (0.22%)
68,131.30Low
Today’s Performance
68,764.15High
56,192.45Low
52 Week’s Performance
73,443.90High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 50-( 0.22%)
Dec 05, 2025 09:45 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Life InsuranceLife Insurance₹869.90-6.75 (-0.77%)8,86,763.265,50,021.80Hind.AeronauticsHind.Aeronautics₹4,443.00-53.80 (-1.20%)30,980.922,97,247.08Adani PowerAdani Power₹143.781.05 (0.74%)49,710.762,77,217.49Avenue Super.Avenue Super.₹3,952.1038.80 (0.99%)63,443.512,57,234.78I O C LI O C L₹163.660.90 (0.55%)8,45,512.612,31,305.88Hindustan ZincHindustan Zinc₹498.101.35 (0.27%)33,969.002,10,463.14VedantaVedanta₹524.50-5.15 (-0.97%)74,295.002,05,080.30Hyundai Motor IHyundai Motor I₹2,309.50-63.30 (-2.67%)67,653.811,87,636.05LTIMindtreeLTIMindtree₹6,292.0026.00 (0.41%)36,682.501,86,497.66DLFDLF₹719.7510.40 (1.47%)4,481.511,78,197.69TVS Motor Co.TVS Motor Co.₹3,665.4019.00 (0.52%)36,251.321,74,107.55Divi's Lab.Divi's Lab.₹6,473.504.50 (0.07%)9,198.001,71,847.10Adani GreenAdani Green₹1,017.704.30 (0.42%)19,613.001,67,418.98Varun BeveragesVarun Beverages₹479.950.05 (0.01%)14,348.601,62,318.55B P C LB P C L₹360.304.30 (1.21%)5,00,371.251,56,294.66Bank of BarodaBank of Baroda₹292.604.40 (1.53%)1,21,441.641,51,314.06Pidilite Inds.Pidilite Inds.₹1,475.10-9.60 (-0.65%)12,072.701,50,082.29I R F CI R F C₹114.60-0.25 (-0.22%)27,152.941,49,765.08Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,730.4054.70 (3.26%)25,792.331,46,017.74Britannia Inds.Britannia Inds.₹5,961.0084.50 (1.44%)17,295.921,43,584.00Punjab Natl.BankPunjab Natl.Bank₹121.712.18 (1.82%)1,21,760.731,39,869.12Canara BankCanara Bank₹148.641.25 (0.85%)1,19,755.071,34,744.52Ambuja CementsAmbuja Cements₹533.80-3.10 (-0.58%)22,345.271,31,958.30Torrent Pharma.Torrent Pharma.₹3,785.90-9.80 (-0.26%)9,682.441,27,979.09Bajaj HoldingsBajaj Holdings₹11,181.0063.00 (0.57%)1,572.941,24,421.66Samvardh. Mothe.Samvardh. Mothe.₹117.05-0.51 (-0.43%)10,186.801,23,486.98Tata Power Co.Tata Power Co.₹384.500.05 (0.01%)22,359.441,22,796.90SiemensSiemens₹3,325.90-36.60 (-1.09%)20,496.601,18,385.14Adani Energy SolAdani Energy Sol₹978.857.15 (0.74%)1,937.751,17,641.61Power Fin.Corpn.Power Fin.Corpn.₹352.650.60 (0.17%)53,353.431,16,394.59Godrej ConsumerGodrej Consumer₹1,136.003.40 (0.30%)9,433.031,16,220.12Solar IndustriesSolar Industries₹12,819.00-122.00 (-0.94%)4,456.601,15,897.85GAIL (India)GAIL (India)₹169.98-0.65 (-0.38%)1,37,287.561,11,776.69Lodha DevelopersLodha Developers₹1,111.602.10 (0.19%)12,677.301,11,011.73Siemens Ener.IndSiemens Ener.Ind₹3,098.20-2.50 (-0.08%)2,653.401,10,367.09A B BA B B₹5,173.501.00 (0.02%)12,188.311,09,585.24BoschBosch₹36,920.0075.00 (0.20%)18,087.401,08,807.20United SpiritsUnited Spirits₹1,455.6023.70 (1.66%)26,780.001,05,840.46Mazagon DockMazagon Dock₹2,616.30-24.90 (-0.94%)11,431.881,05,524.21CG Power & IndCG Power & Ind₹661.35-1.00 (-0.15%)9,328.971,04,071.82Indian Hotels CoIndian Hotels Co₹730.901.35 (0.19%)4,916.541,04,010.19Jindal SteelJindal Steel₹1,006.801.00 (0.10%)57,235.971,02,702.47ICICI LombardICICI Lombard₹1,974.40-8.60 (-0.43%)23,960.9298,382.68Shree CementShree Cement₹26,075.00-375.00 (-1.42%)18,037.3394,074.96Zydus Lifesci.Zydus Lifesci.₹931.45-4.30 (-0.46%)15,116.3093,725.67REC LtdREC Ltd₹353.300.55 (0.16%)55,912.4693,031.80Havells IndiaHavells India₹1,436.503.00 (0.21%)21,745.8190,108.58Info Edg.(India)Info Edg.(India)₹1,388.70-7.50 (-0.54%)2,653.6190,013.75JSW EnergyJSW Energy₹461.952.10 (0.46%)3,939.3180,642.04Bajaj HousingBajaj Housing₹95.55-0.76 (-0.79%)9,575.6179,573.80

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-5.21%
  • TypeIndices
  • Prev. Close68,560.80
  • Open68,709.85
  • Day’s Range68,131.30 - 68,764.15
  • 52 Week Range56,192.45 - 73,443.90

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Can India Sustain 8%+ Growth? Inflation and other Challenges Explained2:30Can India Sustain 8%+ Growth? Inflation And Other Challenges Explained
"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
View more

bt_logoTop Stories

IndiGo chaos: Govt fixes airfare caps - Rs 7,500–Rs 18,000 limits now apply across all domestic routesThe government has imposed nationwide airfare ceilings to curb sudden price spikes amid ongoing disruptions. Under the new rules, airlines must adhere to fixed caps ranging from Rs 7,500 to Rs 18,000 based on route distance.Government officials said the move is meant to stop price gouging as thousands of travellers face severe travel disruptions.
View more

bt_logoFAQ's

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 0.22% from the previous closing price of 68,560.80
What has been 52-week high of Nifty Next 50 stocks ?
The highest price of Nifty Next 50 stock is 73,443.90 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.