Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
nifty it
Nifty IT
Nifty IT

Nifty IT (CNXIT)

Jun 29, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
27,038.50
-292.35 (-1.07%)
26,965.35Low
Today’s Performance
27,313.35High
26,634.50Low
52 Week’s Performance
40,301.40High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty IT27,038.50( -1.07%)
Jun 29, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 29, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
10 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹2,097.903.20 (0.15%)2,20,938.007,58,694.86InfosysInfosys₹1,036.70-4.50 (-0.43%)1,48,819.004,20,689.77HCL TechnologiesHCL Technologies₹1,102.401.70 (0.15%)51,105.002,99,357.97WiproWipro₹175.480.48 (0.27%)71,345.101,84,337.30Tech MahindraTech Mahindra₹1,433.80-3.30 (-0.23%)48,927.001,40,638.32LTMLTM₹3,686.10-76.50 (-2.03%)40,482.201,09,309.41Oracle Fin.Serv.Oracle Fin.Serv.₹10,874.50-100.00 (-0.91%)5,099.1094,523.77Persistent SystemsPersistent Systems₹4,298.50-543.00 (-11.22%)11,728.0267,804.89CoforgeCoforge₹1,491.40-1.50 (-0.10%)5,557.0064,143.09MphasisMphasis₹2,207.80-55.60 (-2.46%)9,271.0542,161.81

bt_logoINDICES SUMMARY

  • Number Of Constituents10
  • 1-Year Change-30.75%
  • TypeIndices
  • Prev. Close27,330.85
  • Open27,038.50
  • Day’s Range26,965.35 - 27,313.35
  • 52 Week Range26,634.50 - 40,301.40

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Why Jio BlackRock AMC Is Launching Hybrid Long-Short As It's First SIF8:37Why Jio BlackRock AMC Is Launching Hybrid Long-Short As It's First SIF
Delhi Unveils ₹15,000 Crore EV Policy: What It Means For Auto Companies And Consumers2:45Delhi Unveils ₹15,000 Crore EV Policy: What It Means For Auto Companies And Consumers
Gold, Silver Or Crude? Where Should Investors Bet Now? | Vandana Bharti16:13Gold, Silver Or Crude? Where Should Investors Bet Now? | Vandana Bharti
How India Strategically Managed LPG & Crude Oil Supplies During West Asia War | K. Surana Explains2:10How India Strategically Managed LPG & Crude Oil Supplies During West Asia War | K. Surana Explains
Delhi’s Green Revolution: CM Rekha Gupta Unveils Massive ₹15,000 Crore EV Policy to Combat Pollution4:43Delhi’s Green Revolution: CM Rekha Gupta Unveils Massive ₹15,000 Crore EV Policy To Combat Pollution
Why Crude Oil Prices Could Stay Under Pressure As China's Demand Weakens And Supply Improves1:27Why Crude Oil Prices Could Stay Under Pressure As China's Demand Weakens And Supply Improves
When The World Looked To India: The Golden Legacy Of Our Statistical Prowess5:12When The World Looked To India: The Golden Legacy Of Our Statistical Prowess
Why Indian Export Stocks Could Lead the Next Market Rally | Explained by Anshul Saigal2:15Why Indian Export Stocks Could Lead The Next Market Rally | Explained By Anshul Saigal
Market LIVE: What's Next For Nifty? Anshul Saigal Decodes The Market Strategy25:38Market LIVE: What's Next For Nifty? Anshul Saigal Decodes The Market Strategy
Why Gold Prices Are Falling Despite U.S.-Iran Tensions And Rising Oil Prices21:04Why Gold Prices Are Falling Despite U.S.-Iran Tensions And Rising Oil Prices
View more

bt_logoTop Stories

Delhi EV policy 2026: Should you buy these premium electric SUVs & MPVs under ₹30 lakh?With the Delhi government approving its 2026 Electric Vehicle Policy, buyers of electric cars priced up to ₹30 lakh now receive a complete waiver on road tax and registration charges — a move that substantially lowers the cost of ownership and puts several premium EVs within reach. Road tax and registration fees often add significantly to a vehicle's final on-road price. Removing both charges narrows the price gap between EVs and similarly equipped petrol or diesel models.
View more

bt_logoFAQs

What was Nifty IT share price previously?
Nifty IT share price was down by -1.07% from the previous closing price of 27,330.85
What has been 52-week high of Nifty IT stocks ?
The highest price of Nifty IT stock is 40,301.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.