Business Today
Subscribe
NRICareer & JobsUS NewsMake In IndiaIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty it
Nifty IT
Nifty IT

Nifty IT (CNXIT)

Sep 30, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
27,704.80
34.80 (0.13%)
27,653.40Low
Today’s Performance
28,431.85High
25,699.10Low
52 Week’s Performance
40,301.40High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty IT27,704.80( 0.13%)
Sep 30, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downSep 30, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
10 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹2,050.6018.20 (0.90%)2,20,938.007,41,707.94InfosysInfosys₹994.10-21.30 (-2.10%)1,48,819.004,03,798.52HCL TechnologiesHCL Technologies₹1,230.008.00 (0.65%)55,031.003,33,509.44WiproWipro₹158.501.71 (1.09%)71,345.101,56,899.09Tech MahindraTech Mahindra₹1,524.0013.50 (0.89%)48,927.001,50,243.69LTMLTM₹4,045.00109.00 (2.77%)40,482.201,19,188.38Oracle Fin.Serv.Oracle Fin.Serv.₹10,630.00224.00 (2.15%)5,716.7093,707.83Persistent SystemsPersistent Systems₹5,279.00117.00 (2.27%)14,427.9683,370.88CoforgeCoforge₹1,749.1027.10 (1.57%)9,695.3077,620.37MphasisMphasis₹2,154.40- (-%)9,467.1241,224.05

INDICES SUMMARY

  • Number Of Constituents10
  • 1-Year Change-17.68%
  • TypeIndices
  • Prev. Close27,670.00
  • Open27,704.80
  • Day’s Range27,653.40 - 28,431.85
  • 52 Week Range25,699.10 - 40,301.40

MAJOR INDICES

MARKETS

Video

MSP: ‘Cost Plus 50%’ Principle Fully Maintained, Says Ashwini Vaishnaw2:38MSP: ‘Cost Plus 50%’ Principle Fully Maintained, Says Ashwini Vaishnaw
Economy In Right Hands, Business Environment Very Positive: Nirmal Minda5:07Economy In Right Hands, Business Environment Very Positive: Nirmal Minda
Nara Lokesh Exclusive: Why Andhra Pradesh Is In A Hurry To Build Its Data Centre Ecosystem40:18Nara Lokesh Exclusive: Why Andhra Pradesh Is In A Hurry To Build Its Data Centre Ecosystem
KLM Steps Up SAF Push On India-Europe Route4:45KLM Steps Up SAF Push On India-Europe Route
What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | September 30 | Business Today27:55LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | September 30 | Business Today
Market Commentary Live | Nifty Targets & Top Stock Picks | Baroda BNP Paribas MF25:05Market Commentary Live | Nifty Targets & Top Stock Picks | Baroda BNP Paribas MF
Cabinet Approves Rabi MSP Hike: Wheat MSP Raised To ₹2,610; Safflower Gets ₹675 Boost3:15 Cabinet Approves Rabi MSP Hike: Wheat MSP Raised To ₹2,610; Safflower Gets ₹675 Boost
Nifty After The Sell-Off: Crude, FIIs, Banks & AI | Dharmesh Kant On What's Next14:41Nifty After the Sell-Off: Crude, FIIs, Banks & AI | Dharmesh Kant on What's Next
Coca-Cola India IPO: Draft Papers May Be Filed In December, $10 Billion Valuation In Focus2:33Coca-Cola India IPO: Draft Papers May Be Filed In December, $10 Billion Valuation In Focus
Investment Strategy For Gold & Silver | Gold Slips To 7-Week Low | Best Time To Buy?17:21Investment Strategy For Gold & Silver | Gold Slips To 7-Week Low | Best Time To Buy?
View more

Top Stories

RBI MPC meet: Why your borrowing costs may go up from OctoberHigh oil prices and weak monsoon, which will weigh on food prices, are likely to push up inflation, and in this backdrop, RBI may raise the repo rate by 25 bps each in October and December, feels D. K. Joshi, Chief Economist at CrisilThe MPC unanimously voted to keep the repo rate unchanged, but SBI Research’s analysis of the minutes found that the language used by members reflected greater caution over inflation and uncertainty.
View more

FAQs

What was Nifty IT share price previously?
Nifty IT share price was up by 0.13% from the previous closing price of 27,670.00
What has been 52-week high of Nifty IT stocks ?
The highest price of Nifty IT stock is 40,301.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.