Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap 150
Nifty Midcap 150
Nifty Midcap 150

Nifty Midcap 150 (NMIDCAP150)

Jan 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
21,979.70
61.00 (0.28%)
21,833.10Low
Today’s Performance
21,992.90High
17,269.50Low
52 Week’s Performance
22,650.05High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 150-( 0.28%)
Jan 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 14, 2026 12:24 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,944.8018.50 (0.47%)17,099.091,57,644.63Union Bank (I)Union Bank (I)₹165.91-0.28 (-0.17%)1,07,725.971,26,832.36Vodafone IdeaVodafone Idea₹11.150.35 (3.24%)43,157.301,17,118.82BSEBSE₹2,840.208.20 (0.29%)2,883.351,15,347.10Hero MotocorpHero Motocorp₹5,687.00-47.50 (-0.83%)40,756.371,14,803.83Polycab IndiaPolycab India₹7,387.50-167.50 (-2.22%)21,913.951,13,957.40Indus TowersIndus Towers₹439.9012.00 (2.80%)30,122.801,12,900.18IDBI BankIDBI Bank₹104.270.63 (0.61%)28,902.031,11,556.17Cummins IndiaCummins India₹3,996.7018.90 (0.48%)10,339.401,10,206.40Indian BankIndian Bank₹820.152.40 (0.29%)62,002.161,10,114.31Ashok LeylandAshok Leyland₹186.450.75 (0.40%)39,558.311,09,048.11HDFC AMCHDFC AMC₹2,521.3035.60 (1.43%)4,049.611,06,618.83GMR AirportsGMR Airports₹99.760.49 (0.49%)1,263.401,04,745.04Persistent SystemsPersistent Systems₹6,302.00-55.50 (-0.87%)11,728.021,00,283.25LupinLupin₹2,199.7020.70 (0.95%)16,967.5099,435.96ICICI Pru LifeICICI Pru Life₹668.70-12.75 (-1.87%)70,774.8699,035.49MaricoMarico₹755.85-0.20 (-0.03%)8,981.0098,148.41SwiggySwiggy₹346.75-3.60 (-1.03%)9,026.9196,748.99H P C LH P C L₹442.95-5.90 (-1.31%)4,66,345.6595,475.40Dabur IndiaDabur India₹517.80-4.25 (-0.81%)9,070.7192,524.55B H E LB H E L₹269.604.05 (1.53%)28,339.4892,431.37Aditya Birla CapAditya Birla Cap₹356.405.55 (1.58%)15,458.6391,792.30Mankind PharmaMankind Pharma₹2,238.7024.80 (1.12%)9,497.8091,355.83SRFSRF₹3,046.707.10 (0.23%)11,697.9789,973.83Bharti HexacomBharti Hexacom₹1,640.10-40.00 (-2.38%)8,547.9083,965.00One 97One 97₹1,319.4037.80 (2.95%)5,504.8081,981.16NHPC LtdNHPC Ltd₹81.450.03 (0.04%)9,016.3281,826.85SBI CardsSBI Cards₹852.80-5.05 (-0.59%)18,073.9581,616.79NTPC Green Ene.NTPC Green Ene.₹92.080.42 (0.46%)2,022.5477,143.05Hitachi EnergyHitachi Energy₹16,966.00-140.00 (-0.82%)6,384.9376,229.22PB Fintech.PB Fintech.₹1,645.006.70 (0.41%)153.4475,804.63Waaree EnergiesWaaree Energies₹2,588.50-11.50 (-0.44%)12,764.5574,734.86FSN E-CommerceFSN E-Commerce₹254.05-0.55 (-0.22%)419.9572,865.54Oil IndiaOil India₹461.1013.20 (2.95%)22,117.2272,831.36AU Small FinanceAU Small Finance₹974.452.50 (0.26%)16,063.7372,581.13NMDCNMDC₹83.801.68 (2.05%)23,668.3272,207.20L&T Finance LtdL&T Finance Ltd₹294.155.50 (1.91%)15,912.1372,198.37Yes BankYes Bank₹22.890.10 (0.44%)30,894.9171,512.68IDFC First BankIDFC First Bank₹83.160.20 (0.24%)36,501.4971,326.43IndusInd BankIndusInd Bank₹942.8532.30 (3.55%)48,667.6670,919.29Alkem LabAlkem Lab₹5,816.00-47.50 (-0.81%)8,831.1370,064.49GE Vernova T&DGE Vernova T&D₹2,792.4060.90 (2.23%)4,292.3069,934.94Bharat ForgeBharat Forge₹1,457.90-2.40 (-0.16%)8,843.7369,832.02Coromandel InterCoromandel Inter₹2,323.10-28.30 (-1.20%)24,064.2569,341.62Uno MindaUno Minda₹1,204.503.70 (0.31%)12,455.6669,266.39Rail VikasRail Vikas₹340.5010.30 (3.12%)19,869.3568,826.51Fortis Health.Fortis Health.₹914.556.55 (0.72%)1,506.7868,527.55I O BI O B₹35.870.50 (1.41%)28,131.0168,264.61Dixon Technolog.Dixon Technolog.₹11,227.00-11.00 (-0.10%)5,400.9068,184.99Torrent PowerTorrent Power₹1,345.20-1.30 (-0.10%)21,945.7867,815.34

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change12.96%
  • TypeIndices
  • Prev. Close21,918.70
  • Open21,979.70
  • Day’s Range21,833.10 - 21,992.90
  • 52 Week Range17,269.50 - 22,650.05

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Iran Tariff Warning: Ajai Sahai Says India Safe, Trade Talks With US Give Hope7:53Iran Tariff Warning: Ajay Sahai Says India Safe, Trade Talks With US Give Hope
Indonesia Eyes Pakistan’s JF-17 As Defence Talks Intensify3:08Indonesia Eyes Pakistan’s JF-17 As Defence Talks Intensify
Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk8:15Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk
Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations4:22Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations
Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?3:13Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?
AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results2:33AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results
What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?47:07What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:19Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case3:36Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case
Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy3:26Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy
View more

bt_logoFAQ's

What was Nifty Midcap 150 share price previously?
Nifty Midcap 150 share price was up by 0.28% from the previous closing price of 21,918.70
What has been 52-week high of Nifty Midcap 150 stocks ?
The highest price of Nifty Midcap 150 stock is 22,650.05 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.