Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap 150
Nifty Midcap 150
Nifty Midcap 150

Nifty Midcap 150 (NMIDCAP150)

Jan 19, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
21,878.45
-96.65 (-0.44%)
21,833.00Low
Today’s Performance
21,986.00High
17,269.50Low
52 Week’s Performance
22,650.05High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 150-( -0.44%)
Jan 19, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 19, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,946.9010.80 (0.27%)17,099.091,58,409.42Union Bank (I)Union Bank (I)₹177.431.28 (0.73%)1,07,725.971,35,496.50Indian BankIndian Bank₹858.706.60 (0.77%)62,002.161,15,636.86Hero MotocorpHero Motocorp₹5,762.50111.00 (1.96%)40,756.371,15,259.01Vodafone IdeaVodafone Idea₹10.59-0.23 (-2.13%)43,157.301,14,843.62Indus TowersIndus Towers₹428.40-5.45 (-1.26%)30,122.801,12,979.32Polycab IndiaPolycab India₹7,418.00296.50 (4.16%)21,913.951,11,692.42Cummins IndiaCummins India₹4,031.30-30.70 (-0.76%)10,339.401,11,661.70BSEBSE₹2,726.70-82.00 (-2.92%)2,883.351,11,058.24HDFC AMCHDFC AMC₹2,579.60-16.80 (-0.65%)4,049.611,10,559.27Ashok LeylandAshok Leyland₹187.983.73 (2.02%)39,558.311,10,487.20IDBI BankIDBI Bank₹98.64-5.91 (-5.65%)28,902.031,06,126.21GMR AirportsGMR Airports₹100.230.33 (0.33%)1,263.401,05,695.35Persistent SystemsPersistent Systems₹6,438.0035.00 (0.55%)11,728.021,01,527.90LupinLupin₹2,177.10-0.80 (-0.04%)16,967.5099,499.92MaricoMarico₹760.600.45 (0.06%)8,981.0098,693.60H P C LH P C L₹453.20-4.70 (-1.03%)4,66,345.6596,581.86ICICI Pru LifeICICI Pru Life₹660.95-17.05 (-2.51%)70,774.8695,704.00Aditya Birla CapAditya Birla Cap₹361.10-0.90 (-0.25%)15,458.6394,504.39SwiggySwiggy₹333.80-6.45 (-1.90%)9,026.9192,028.85B H E LB H E L₹263.10-2.30 (-0.87%)28,339.4891,595.68Dabur IndiaDabur India₹512.75-1.80 (-0.35%)9,070.7190,875.02SRFSRF₹2,962.50-64.90 (-2.14%)11,697.9787,688.39Mankind PharmaMankind Pharma₹2,117.20-58.20 (-2.68%)9,497.8087,425.92One 97One 97₹1,331.40-11.10 (-0.83%)5,504.8085,131.82SBI CardsSBI Cards₹838.30-1.35 (-0.16%)18,073.9579,742.19NHPC LtdNHPC Ltd₹79.42-0.80 (-1.00%)9,016.3279,737.49Bharti HexacomBharti Hexacom₹1,594.40-20.10 (-1.24%)8,547.9079,675.00PB Fintech.PB Fintech.₹1,681.4061.40 (3.79%)153.4477,851.97NTPC Green Ene.NTPC Green Ene.₹92.15-0.25 (-0.27%)2,022.5477,614.92AU Small FinanceAU Small Finance₹1,020.95-4.45 (-0.43%)16,063.7376,287.47Hitachi EnergyHitachi Energy₹16,964.00750.00 (4.63%)6,384.9375,639.97L&T Finance LtdL&T Finance Ltd₹300.053.65 (1.23%)15,912.1375,139.37Bank of IndiaBank of India₹163.055.71 (3.63%)70,826.3074,208.49IndusInd BankIndusInd Bank₹949.80-4.05 (-0.42%)48,667.6673,949.89Waaree EnergiesWaaree Energies₹2,560.208.00 (0.31%)12,764.5573,644.70FSN E-CommerceFSN E-Commerce₹250.80-2.05 (-0.81%)419.9571,710.31NMDCNMDC₹81.39-1.35 (-1.63%)23,668.3271,539.02IDFC First BankIDFC First Bank₹83.12-0.67 (-0.80%)36,501.4971,429.59Yes BankYes Bank₹22.76-0.70 (-2.98%)30,894.9171,418.54Oil IndiaOil India₹435.80-12.85 (-2.86%)22,117.2270,977.03Oracle Fin.Serv.Oracle Fin.Serv.₹7,990.5031.00 (0.39%)5,099.1069,474.29Rail VikasRail Vikas₹331.30-3.85 (-1.15%)19,869.3569,097.57Federal BankFederal Bank₹279.709.45 (3.50%)26,365.2568,858.90Alkem LabAlkem Lab₹5,748.00-88.50 (-1.52%)8,831.1368,652.43I O BI O B₹35.39-0.69 (-1.91%)28,131.0168,129.81GE Vernova T&DGE Vernova T&D₹2,647.2025.90 (0.99%)4,292.3067,808.44Aurobindo PharmaAurobindo Pharma₹1,167.60-5.10 (-0.43%)10,933.3067,791.17Natl. AluminiumNatl. Aluminium₹368.657.05 (1.95%)16,787.6367,689.06Bharat ForgeBharat Forge₹1,415.10-42.30 (-2.90%)8,843.7367,642.37

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change8.46%
  • TypeIndices
  • Prev. Close21,975.10
  • Open21,878.45
  • Day’s Range21,833.00 - 21,986.00
  • 52 Week Range17,269.50 - 22,650.05

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

#BTDAVOS2026 LIVE: Sir Martin Sorrell On Why India Is Becoming Central To Global Business24:24#BTDAVOS2026 LIVE: Sir Martin Sorrell On Why India Is Becoming Central To Global Business
#BTDavos2026 LIVE: Is AI Rewriting Global Tech Leadership? HCLTech CEO Vijayakumar Answers14:31#BTDavos2026 LIVE: Is AI Rewriting Global Tech Leadership? HCLTech CEO Vijayakumar Answers
#BTDavos2026 LIVE | Why AI Governance Has Become A Global Emergency — OpenAI’s Christopher Lehane27:58#BTDavos2026 LIVE | Why AI Governance Has Become A Global Emergency — OpenAI’s Christopher Lehane
#BTDAVOS2026 | Gideon Rachman On India’s Strategic Space In An Uncertain Global Order1:43#BTDAVOS2026 | Gideon Rachman On India’s Strategic Space In An Uncertain Global Order
#BTDAVOS2026 LIVE: Geopolitics, AI And Power Shifts- Who Really Sets The Rules Of Global Trade?14:47#BTDAVOS2026 LIVE: Geopolitics, AI And Power Shifts- Who Really Sets The Rules Of Global Trade?
Davos 2026: Børge Brende WEF President On Trump, Greenland And A World Facing Confrontation4:16Davos 2026: Børge Brende WEF President On Trump, Greenland And A World Facing Confrontation
#BTDavos2026 LIVE: Is The World At A Breaking Point? Global Power, Trade Wars And Trust Under Strain22:02#BTDavos2026 LIVE: Is The World At A Breaking Point? Global Power, Trade Wars And Trust Under Strain
VinFast To Launch A New Product Every 6 Months In India: India CEO12:40VinFast To Launch A New Product Every 6 Months In India: India CEO
#BTDavos2026 LIVE: WEF President Børge Brende On Trade Wars, AI Opportunities & Risks | Exclusive23:26#BTDavos2026 LIVE: WEF President Børge Brende On Trade Wars, AI Opportunities & Risks | Exclusive
$7 Trillion Dream: Global Business Leaders Bet Big On India’s Demographic Power6:13$7 Trillion Dream: Global Business Leaders Bet Big On India’s Demographic Power
View more

bt_logoFAQ's

What was Nifty Midcap 150 share price previously?
Nifty Midcap 150 share price was down by -0.44% from the previous closing price of 21,975.10
What has been 52-week high of Nifty Midcap 150 stocks ?
The highest price of Nifty Midcap 150 stock is 22,650.05 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.