Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap 150
Nifty Midcap 150
Nifty Midcap 150

Nifty Midcap 150 (NMIDCAP150)

Dec 24, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
22,247.35
-106.15 (-0.47%)
22,230.65Low
Today’s Performance
22,425.85High
17,269.50Low
52 Week’s Performance
22,495.40High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 150-( -0.47%)
Dec 24, 2025 09:15 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 24, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,804.70-3.50 (-0.09%)17,099.091,52,782.84Vodafone IdeaVodafone Idea₹12.020.01 (0.08%)43,157.301,30,228.33Cummins IndiaCummins India₹4,417.40-85.80 (-1.91%)10,339.401,22,232.73Union Bank (I)Union Bank (I)₹150.76-1.60 (-1.05%)1,07,725.971,15,038.44Polycab IndiaPolycab India₹7,630.50-14.50 (-0.19%)21,913.951,14,836.77Hero MotocorpHero Motocorp₹5,698.50-45.50 (-0.79%)40,756.371,14,009.50HDFC AMCHDFC AMC₹2,656.10-53.20 (-1.96%)4,049.611,13,760.88Indus TowersIndus Towers₹423.909.55 (2.30%)30,122.801,11,765.77SwiggySwiggy₹400.05-5.00 (-1.23%)9,026.911,10,481.55GMR AirportsGMR Airports₹103.08-1.81 (-1.73%)1,263.401,08,810.25BSEBSE₹2,670.90-66.60 (-2.43%)2,883.351,08,785.51IDBI BankIDBI Bank₹100.910.84 (0.84%)28,902.031,08,437.98Indian BankIndian Bank₹777.20-6.05 (-0.77%)62,002.161,04,625.43Ashok LeylandAshok Leyland₹175.31-2.65 (-1.49%)39,558.311,02,939.30Persistent SystemsPersistent Systems₹6,352.50-136.50 (-2.10%)11,728.021,00,248.55H P C LH P C L₹470.70-4.40 (-0.93%)4,66,345.651,00,103.41B H E LB H E L₹278.20-3.70 (-1.31%)28,339.4896,836.18LupinLupin₹2,107.00-6.50 (-0.31%)16,967.5096,338.87MaricoMarico₹734.75-2.60 (-0.35%)8,981.0095,422.42ICICI Pru LifeICICI Pru Life₹652.051.15 (0.18%)70,774.8694,392.80SRFSRF₹3,098.20-13.50 (-0.43%)11,697.9791,826.48Bharti HexacomBharti Hexacom₹1,816.509.60 (0.53%)8,547.9090,885.00Aditya Birla CapAditya Birla Cap₹347.400.60 (0.17%)15,458.6390,884.91Mankind PharmaMankind Pharma₹2,193.30-36.30 (-1.63%)9,497.8090,579.75PB Fintech.PB Fintech.₹1,916.302.30 (0.12%)153.4488,643.85Waaree EnergiesWaaree Energies₹3,080.30-16.30 (-0.53%)12,764.5588,568.95Dabur IndiaDabur India₹490.55-2.60 (-0.53%)9,070.7186,999.50One 97One 97₹1,324.70-15.60 (-1.16%)5,504.8084,722.96SBI CardsSBI Cards₹867.600.65 (0.07%)18,073.9582,580.05Hitachi EnergyHitachi Energy₹18,420.00-45.00 (-0.24%)6,384.9382,226.43GE Vernova T&DGE Vernova T&D₹3,163.3033.40 (1.07%)4,292.3080,986.05NTPC Green Ene.NTPC Green Ene.₹93.272.79 (3.08%)2,022.5478,575.52NHPC LtdNHPC Ltd₹77.81-0.42 (-0.54%)9,016.3278,120.24Dixon Technolog.Dixon Technolog.₹12,629.00-203.00 (-1.58%)5,400.9076,649.74L&T Finance LtdL&T Finance Ltd₹303.25-0.25 (-0.08%)15,912.1375,879.67Uno MindaUno Minda₹1,292.30-4.00 (-0.31%)12,455.6674,474.28FSN E-CommerceFSN E-Commerce₹257.951.10 (0.43%)419.9573,824.49AU Small FinanceAU Small Finance₹974.05-6.30 (-0.64%)16,063.7372,762.39Lloyds MetalsLloyds Metals₹1,375.20-14.00 (-1.01%)6,721.4072,658.49Suzlon EnergySuzlon Energy₹53.30-0.32 (-0.60%)10,197.7272,512.69IDFC First BankIDFC First Bank₹84.24-0.76 (-0.89%)36,501.4972,386.19Rail VikasRail Vikas₹345.703.85 (1.13%)19,869.3572,079.14NMDCNMDC₹81.43-0.10 (-0.12%)23,668.3271,565.39Coromandel InterCoromandel Inter₹2,400.00-8.20 (-0.34%)24,064.2570,804.80Aurobindo PharmaAurobindo Pharma₹1,211.40-6.60 (-0.54%)10,933.3070,430.91Prestige EstatesPrestige Estates₹1,618.0013.20 (0.82%)2,873.0069,640.46Bharat ForgeBharat Forge₹1,450.50-9.70 (-0.66%)8,843.7369,315.68Fortis Health.Fortis Health.₹902.701.10 (0.12%)1,506.7868,112.32Yes BankYes Bank₹21.69-0.05 (-0.23%)30,894.9168,057.91Oracle Fin.Serv.Oracle Fin.Serv.₹7,782.00-35.00 (-0.45%)5,099.1067,714.38

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change5.53%
  • TypeIndices
  • Prev. Close22,353.50
  • Open22,247.35
  • Day’s Range22,230.65 - 22,425.85
  • 52 Week Range17,269.50 - 22,495.40

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Could Nifty Soar To 29,000 in 2026? Osho Krishan Weighs In1:26Could Nifty Soar To 29,000 In 2026? Osho Krishan Weighs In
Gold & Silver for the Long Term: SIP, Physical or ETFs - What’s the Right Strategy?2:18Gold & Silver For The Long Term: SIP, Physical Or ETFs - What’s The Right Strategy?
From Volatility to Opportunity: What 2026 Holds for Indian Markets2:07From Volatility To Opportunity: What 2026 Holds For Indian Markets
“Knowledge Is India’s Capital”: Gadkari Says Converting Innovation Into Wealth Will Shape Nation’s Future3:03“Knowledge Is India’s Capital”: Gadkari Says Converting Innovation Into Wealth Will Shape Nation’s
“True Nationalism Is Self-Reliance”: Gadkari Pushes Innovation, Defence, Clean Energy6:47“True Nationalism Is Self-Reliance”: Gadkari Pushes Innovation, Defence, Clean Energy
From Bengaluru To Ayodhya: India Post Transports Priceless Gold-Based Ram Masterpiece1:54From Bengaluru To Ayodhya: India Post Transports Priceless Gold-Based Ram Masterpiece
Why Shriram Finance Is Choosing to Stay an NBFC, Not a Bank3:08Why Shriram Finance Is Choosing To Stay An NBFC, Not A Bank
Trump Kills H-1B Lottery: New Priority Rules + $100K Fee Slam Indian IT Stocks | Full Breakdown3:34Trump Kills H-1B Lottery: New Priority Rules + $100K Fee Slam Indian IT Stocks | Full Breakdown
“Heaviest Satellite Ever Lifted from India”: ISRO Chief V Narayanan Hails LVM3 Mission5:15“Heaviest Satellite Ever Lifted From India”: ISRO Chief V Narayanan Hails LVM3 Mission
Rating Upgrade Could Unlock Cheaper Funds for Shriram Finance: Umesh Revankar1:40Rating Upgrade Could Unlock Cheaper Funds For Shriram Finance: Umesh Revankar
View more

bt_logoTop Stories

Mazagon Dock, Cochin Shipyard, GRSE shares slip up to 35% from 52-week highs; more pain ahead?While Mazagon Dock stock has slipped 33%, Cochin Shipyard shares declined 35% during the same period. Garden Reach Shipbuilders stock too slipped 31% from its yearly high on profitbooking and volatility in the broader market
View more

bt_logoFAQ's

What was Nifty Midcap 150 share price previously?
Nifty Midcap 150 share price was down by -0.47% from the previous closing price of 22,353.50
What has been 52-week high of Nifty Midcap 150 stocks ?
The highest price of Nifty Midcap 150 stock is 22,495.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.