Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap 150
Nifty Midcap 150
Nifty Midcap 150

Nifty Midcap 150 (NMIDCAP150)

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
22,353.50
24.55 (0.11%)
22,256.10Low
Today’s Performance
22,375.95High
17,269.50Low
52 Week’s Performance
22,495.40High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 150-( 0.11%)
Dec 23, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 15:49 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,808.2017.80 (0.47%)17,099.091,52,130.46Vodafone IdeaVodafone Idea₹12.010.16 (1.35%)43,157.301,28,494.84Cummins IndiaCummins India₹4,503.20-16.70 (-0.37%)10,339.401,25,295.79Union Bank (I)Union Bank (I)₹152.36-0.44 (-0.29%)1,07,725.971,16,603.33Polycab IndiaPolycab India₹7,645.0042.00 (0.55%)21,913.951,14,413.00HDFC AMCHDFC AMC₹2,709.3046.50 (1.75%)4,049.611,13,998.59Hero MotocorpHero Motocorp₹5,744.0044.50 (0.78%)40,756.371,13,991.50BSEBSE₹2,737.50-38.00 (-1.37%)2,883.351,13,045.86SwiggySwiggy₹405.05-1.35 (-0.33%)9,026.911,12,289.56Indus TowersIndus Towers₹414.352.90 (0.70%)30,122.801,08,613.16GMR AirportsGMR Airports₹104.892.72 (2.66%)1,263.401,07,859.94IDBI BankIDBI Bank₹100.07-0.10 (-0.10%)28,902.031,07,685.31Indian BankIndian Bank₹783.25-4.65 (-0.59%)62,002.161,06,127.29Ashok LeylandAshok Leyland₹177.960.91 (0.51%)39,558.311,03,967.23Persistent SystemsPersistent Systems₹6,489.00-74.50 (-1.14%)11,728.021,03,529.75H P C LH P C L₹475.10-0.45 (-0.09%)4,66,345.651,01,156.68B H E LB H E L₹281.900.05 (0.02%)28,339.4898,124.55LupinLupin₹2,113.50-12.80 (-0.60%)16,967.5097,119.99MaricoMarico₹737.35-1.90 (-0.26%)8,981.0096,006.56ICICI Pru LifeICICI Pru Life₹650.900.40 (0.06%)70,774.8694,100.02SRFSRF₹3,111.7020.10 (0.65%)11,697.9791,676.79Aditya Birla CapAditya Birla Cap₹346.800.70 (0.20%)15,458.6390,571.01Mankind PharmaMankind Pharma₹2,229.6043.30 (1.98%)9,497.8090,303.17Bharti HexacomBharti Hexacom₹1,806.9018.20 (1.02%)8,547.9089,455.00Waaree EnergiesWaaree Energies₹3,096.6034.80 (1.14%)12,764.5588,091.47Dabur IndiaDabur India₹493.15-0.55 (-0.11%)9,070.7187,602.56PB Fintech.PB Fintech.₹1,914.0031.90 (1.69%)153.4487,022.18One 97One 97₹1,340.3011.40 (0.86%)5,504.8084,985.17Hitachi EnergyHitachi Energy₹18,465.00-245.00 (-1.31%)6,384.9383,495.18SBI CardsSBI Cards₹866.95-5.25 (-0.60%)18,073.9582,955.91GE Vernova T&DGE Vernova T&D₹3,129.9032.10 (1.04%)4,292.3079,334.53NHPC LtdNHPC Ltd₹78.230.56 (0.72%)9,016.3278,029.83Dixon Technolog.Dixon Technolog.₹12,832.00-13.00 (-0.10%)5,400.9077,938.10NTPC Green Ene.NTPC Green Ene.₹90.48-0.13 (-0.14%)2,022.5476,376.25L&T Finance LtdL&T Finance Ltd₹303.500.15 (0.05%)15,912.1375,879.67Uno MindaUno Minda₹1,296.301.10 (0.08%)12,455.6674,748.38AU Small FinanceAU Small Finance₹980.35-4.10 (-0.42%)16,063.7373,542.93IDFC First BankIDFC First Bank₹85.00-0.35 (-0.41%)36,501.4973,348.81Suzlon EnergySuzlon Energy₹53.620.11 (0.21%)10,197.7272,784.73FSN E-CommerceFSN E-Commerce₹256.853.20 (1.26%)419.9572,636.54Lloyds MetalsLloyds Metals₹1,389.2036.70 (2.71%)6,721.4071,646.41Aurobindo PharmaAurobindo Pharma₹1,218.00-6.50 (-0.53%)10,933.3071,104.64Coromandel InterCoromandel Inter₹2,408.2012.50 (0.52%)24,064.2570,617.48Bharat ForgeBharat Forge₹1,460.204.00 (0.27%)8,843.7369,626.44Rail VikasRail Vikas₹341.859.35 (2.81%)19,869.3569,347.77Prestige EstatesPrestige Estates₹1,604.801.70 (0.11%)2,873.0069,061.13Fortis Health.Fortis Health.₹901.60-12.55 (-1.37%)1,506.7868,999.40NMDCNMDC₹81.533.01 (3.83%)23,668.3268,998.18Oracle Fin.Serv.Oracle Fin.Serv.₹7,817.00-43.50 (-0.55%)5,099.1068,360.04Yes BankYes Bank₹21.74-0.04 (-0.18%)30,894.9168,340.30

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change6.06%
  • TypeIndices
  • Prev. Close22,328.95
  • Open22,353.50
  • Day’s Range22,256.10 - 22,375.95
  • 52 Week Range17,269.50 - 22,495.40

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT0:23#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT
When A Hill Is No Longer A Hill: The Legal Battle That Could Redraw The Aravallis2:51When A Hill Is No Longer A Hill: The Legal Battle That Could Redraw The Aravallis
“Waste, Crops, Fuel Sab Wealth Hai”: Nitin Gadkari’s Big Biofuel Vision for India7:00Nitin Gadkari's Ambitious Target: 'In Five Years We Have To Make India Number One' In The Auto
India–New Zealand FTA Hits Roadblock as Coalition Partner Opposes Deal3:16India–New Zealand FTA Hits Roadblock As Coalition Partner Opposes Deal
Silver's Powerful Run: How to Invest Amid Wild Swings | Ajay Kedia2:24Silver's Powerful Run: How To Invest Amid Wild Swings | Ajay Kedia
Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met21:31Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met
Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines2:26Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines
Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel4:32Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel
Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?19:29Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?
Buying on Weakness: Where Value Is Emerging in Banks, Cement & Chemicals2:36Buying On Weakness: Where Value Is Emerging In Banks, Cement & Chemicals
View more

bt_logoTop Stories

Delhi pollution: 'No PUC, No fuel' policy to continue even after GRAP-4 ends, says MS SirsaHe also announced that the government plans to allocate ₹100 crore for the rejuvenation of water bodies across the city.Sirsa said inspections revealed that several PUC centres were non-functional, while 12 centres were found to have defective equipment.
View more

bt_logoFAQ's

What was Nifty Midcap 150 share price previously?
Nifty Midcap 150 share price was up by 0.11% from the previous closing price of 22,328.95
What has been 52-week high of Nifty Midcap 150 stocks ?
The highest price of Nifty Midcap 150 stock is 22,495.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.