Business Today
Subscribe
Fuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse private banks index
BSE Private Banks Index
BSE Private Banks Index

BSE Private Banks Index

Mar 25, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
18,449.22
363.96 (2.01%)
18,182.38Low
Today’s Performance
18,630.47High
17,246.24Low
52 Week’s Performance
21,724.28High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Private Banks Index18,449.22( 2.01%)
Mar 25, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMar 25, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
12 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
HDFC BankHDFC Bank₹781.7016.55 (2.16%)3,00,517.0412,03,299.60ICICI BankICICI Bank₹1,259.808.10 (0.65%)1,63,263.789,01,878.08Axis BankAxis Bank₹1,222.4530.45 (2.55%)1,22,677.043,79,927.53Kotak Mah. BankKotak Mah. Bank₹371.304.15 (1.13%)52,919.733,69,312.24AU Small FinanceAU Small Finance₹910.2532.15 (3.66%)16,063.7368,111.01Federal BankFederal Bank₹270.908.20 (3.12%)26,365.2566,756.71IndusInd BankIndusInd Bank₹818.1520.10 (2.52%)48,667.6663,742.56Yes BankYes Bank₹18.470.39 (2.16%)30,894.9157,958.41IDFC First BankIDFC First Bank₹63.241.19 (1.92%)36,501.4954,397.15Bandhan BankBandhan Bank₹153.453.60 (2.40%)21,948.2324,720.37RBL BankRBL Bank₹303.807.45 (2.51%)14,039.0718,778.22City Union BankCity Union Bank₹252.6017.40 (7.40%)5,834.0418,769.37

bt_logoINDICES SUMMARY

  • Number Of Constituents12
  • 1-Year Change1.79%
  • TypeIndices
  • Prev. Close18,085.26
  • Open18,449.22
  • Day’s Range18,182.38 - 18,630.47
  • 52 Week Range17,246.24 - 21,724.28

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Uniform Civil Code in Gujarat: What It Means for Marriage, Divorce, Inheritance4:25Uniform Civil Code In Gujarat: What It Means For Marriage, Divorce, Inheritance
U.S.-Iran Talks Or Just A Decoy? Trump’s Claims Vs Tehran’s Denial4:29U.S.-Iran Talks Or Just A Decoy? Trump’s Claims Vs Tehran’s Denial
West Asia Conflict: India Holds All-Party Meet, Energy Security & Diplomacy in Focus3:13West Asia Conflict: India Holds All-Party Meet, Energy Security & Diplomacy In Focus
Centre Likely To Extend PM E-Drive Subsidy For E2W, E3W Beyond March Deadline2:08Centre Likely To Extend PM E-Drive Subsidy For E2W, E3W Beyond March Deadline
Loni Becomes World’s Most Polluted City | India’s Air Crisis Explained2:33Loni Becomes World’s Most Polluted City | India’s Air Crisis Explained
Gold Down 20%, Silver Crashes 50%: Navneet Damani’s Investment Strategy3:25Gold Down 20%, Silver Crashes 50%: Navneet Damani’s Investment Strategy
Ground Report From Ramat Gan: Missiles Hit Civilian Areas, Homes Damaged And Injuries Reported2:46Ground Report From Ramat Gan: Missiles Hit Civilian Areas, Homes Damaged And Injuries Reported
Pradeep Gupta: Powereka is '42 years old company' with diesel gensets and renewable power verticals18:33Powerica IPO Deep Dive | Live With Management | Subscribe Or Skip?
Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions7:11Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions
MEA Randhir Jaiswal Briefs on PM Modi–Trump Talks, Pushes De-escalation in West Asia2:26MEA Randhir Jaiswal Briefs On PM Modi–Trump Talks, Pushes De-Escalation In West Asia
View more

bt_logoTop Stories

₹114.98 crore SBI fraud case: CBI books Reliance Telecom, conducts searchesThe case was registered following a complaint from the SBI, which alleged that the company defrauded the bank and caused a wrongful loss of ₹114.98 croreCBI registers case against Reliance Telecom, raids Mumbai premises
View more

bt_logoFAQ's

What was BSE Private Banks Index share price previously?
BSE Private Banks Index share price was up by 2.01% from the previous closing price of 18,085.26
What has been 52-week high of BSE Private Banks Index stocks ?
The highest price of BSE Private Banks Index stock is 21,724.28 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.