Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse sme ipo
BSE SME IPO
BSE SME IPO

BSE SME IPO

May 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
92,139.84
258.41 (0.28%)
91,263.88Low
Today’s Performance
92,265.28High
73,866.86Low
52 Week’s Performance
1,10,872.08High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SME IPO92,139.84( 0.28%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Zelio E-MobilityZelio E-Mobility₹449.608.80 (2.00%)172.19950.90Shree RefrigeratShree Refrigerat₹242.4010.90 (4.71%)110.94863.68Unified DataUnified Data₹409.00-13.10 (-3.10%)218.25821.69Airfloa RailAirfloa Rail₹330.50-8.35 (-2.46%)192.39792.21Indo SMCIndo SMC₹237.3011.30 (5.00%)138.69542.36Workmates Core2Workmates Core2₹398.959.05 (2.32%)53.23515.40Monika AlcobevMonika Alcobev₹231.60-1.65 (-0.71%)250.74496.78Systematic Inds.Systematic Inds.₹220.751.60 (0.73%)446.51492.96Goel Construct.Goel Construct.₹340.156.15 (1.84%)696.02491.50JD CablesJD Cables₹205.20-5.55 (-2.63%)250.53462.75True ColorsTrue Colors₹185.05-4.35 (-2.30%)233.66456.23Pajson AgroPajson Agro₹188.801.80 (0.96%)187.27449.53Mahamaya Lifesc.Mahamaya Lifesc.₹186.004.50 (2.48%)265.75435.33Neetu YoshiNeetu Yoshi₹109.754.05 (3.83%)70.20425.97HRS AluglazeHRS Aluglaze₹211.00-4.00 (-1.86%)42.11406.85L. T. ElevatorL. T. Elevator₹210.9018.65 (9.70%)45.07404.15Exato TechnologiesExato Technologies₹394.902.50 (0.64%)123.37397.48SK Minerals & AdditivesSK Minerals & Additives₹324.503.50 (1.09%)211.67397.19Bai-Kakaji Poly.Bai-Kakaji Poly.₹179.905.80 (3.33%)325.93385.07Aptus PharmaAptus Pharma₹185.80- (-%)24.56318.65Msafe EquipmentsMsafe Equipments₹154.65-16.05 (-9.40%)71.34315.49Cryogenic OGSCryogenic OGS₹214.557.15 (3.45%)32.90306.38Monarch Surve.Monarch Surve.₹215.001.45 (0.68%)154.14304.35Digilogic SystemsDigilogic Systems₹101.280.38 (0.38%)72.06293.22TIPCO EngineeringTIPCO Engineering₹134.30-4.15 (-3.00%)133.14278.91Sugs LloydSugs Lloyd₹119.85-6.30 (-4.99%)176.20278.22Adcounty Media.Adcounty Media.₹121.804.80 (4.10%)68.90274.06Speciality Medi.Speciality Medi.₹284.05-14.90 (-4.98%)58.27249.56DSM FreshDSM Fresh₹105.40-0.25 (-0.24%)130.73234.91Novus LoyaltyNovus Loyalty₹145.75-3.75 (-2.51%)104.62226.64Recode StudiosRecode Studios₹209.95-11.05 (-5.00%)50.36223.48BharatRohan Air.BharatRohan Air.₹108.00- (-%)28.17215.17Patel ChemPatel Chem₹86.503.17 (3.80%)105.09215.13GRE RenewGRE Renew₹145.00-4.75 (-3.17%)79.66207.18Nanta TechNanta Tech₹401.85-21.10 (-4.99%)51.24206.16Game ChangersGame Changers₹113.950.95 (0.84%)115.56203.89Safety ControlsSafety Controls₹100.059.00 (9.88%)102.56198.37Accretion NutravedaAccretion Nutraveda₹261.00-13.70 (-4.99%)16.00188.96Astonea LabsAstonea Labs₹173.201.70 (0.99%)97.52182.05Justo RealfinJusto Realfin₹96.60-4.45 (-4.40%)81.35181.59Global OceanGlobal Ocean₹123.453.50 (2.92%)190.56178.30Fractal IndustriesFractal Industries₹221.9513.20 (6.32%)85.45174.21Karbonsteel Eng.Karbonsteel Eng.₹123.00-1.00 (-0.81%)273.05173.94GLEN IndustriesGLEN Industries₹71.740.94 (1.33%)170.66172.62K. V. Toys IndiaK. V. Toys India₹274.15-1.40 (-0.51%)85.56172.17Ameenji RubberAmeenji Rubber₹152.00-2.05 (-1.33%)83.34171.46Hannah JosephHannah Joseph₹73.001.20 (1.67%)77.53165.70Admach SystemsAdmach Systems₹243.8513.25 (5.75%)53.36165.15Chemkart IndiaChemkart India₹136.05-3.95 (-2.82%)203.28164.61Methodhub SoftwareMethodhub Software₹83.263.96 (4.99%)58.25156.97

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change-0.24%
  • TypeIndices
  • Prev. Close91,881.43
  • Open92,139.84
  • Day’s Range91,263.88 - 92,265.28
  • 52 Week Range73,866.86 - 1,10,872.08

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar on 6 Pillars of India-Israel Bond4:06"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar On 6 Pillars Of India-Israel
"Worse Than the 70s": Singapore PM Warns of Global Stagflation & Long Hormuz Crisis Recovery3:46"Worse Than the 70s": Singapore PM Warns Of Global Stagflation & Long Hormuz Crisis Recovery
CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, and Integrated Sugar Complexes!2:55CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, And Integrated Sugar Complexes!
Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack in Omani Waters2:55Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack In Omani Waters
"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview on PM Modi’s ‘Bachat’ Push24:31"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview On PM Modi’s ‘Bachat’ Push
West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan to Tackle Fuel & LPG Shortage in U.P.3:08West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan To Tackle Fuel & LPG Shortage In U.P.
Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets27:41Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:51Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'4:32"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'
First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!3:51First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!
View more

bt_logoTop Stories

Big change in gold import rules: After 15% duty hike, govt caps duty-free imports at 100 kgThe Advance Authorisation scheme permits duty-free imports of inputs incorporated in export products. Besides raw materials, packaging material, fuel, oil and catalysts consumed during production are also covered under the scheme. In addition, authorisation holders will now have to submit fortnightly performance reports certified by an independent chartered accountant detailing gold imports and exports undertaken under the scheme. 
View more

bt_logoFAQs

What was BSE SME IPO share price previously?
BSE SME IPO share price was up by 0.28% from the previous closing price of 91,881.43
What has been 52-week high of BSE SME IPO stocks ?
The highest price of BSE SME IPO stock is 1,10,872.08 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.