Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse sme ipo
BSE SME IPO
BSE SME IPO

BSE SME IPO

Aug 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
1,03,533.27
427.22 (0.41%)
1,03,043.16Low
Today’s Performance
1,03,880.74High
73,866.86Low
52 Week’s Performance
1,10,401.84High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SME IPO1,03,533.27( 0.41%)
Aug 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Zelio E-MobilityZelio E-Mobility₹784.2015.35 (2.00%)172.191,658.58Millworks TechnologiesMillworks Technologies₹769.7011.15 (1.47%)148.771,355.81Poojaa Precision Engg.Poojaa Precision Engg.₹571.2027.20 (5.00%)293.861,139.26Shree RefrigeratShree Refrigerat₹315.301.85 (0.59%)172.091,128.66Indo SMCIndo SMC₹482.35-15.65 (-3.14%)138.691,102.43Airfloa RailAirfloa Rail₹346.054.05 (1.18%)192.39829.48Goel Construct.Goel Construct.₹452.00-6.65 (-1.45%)775.36653.12Exato TechnologiesExato Technologies₹614.2529.25 (5.00%)123.37618.27L. T. ElevatorL. T. Elevator₹319.40-4.30 (-1.33%)45.07612.07MerritronixMerritronix₹331.051.50 (0.46%)155.90578.84Susan ElectricalSusan Electrical₹271.607.35 (2.78%)269.36552.18Systematic Inds.Systematic Inds.₹234.804.60 (2.00%)446.51524.34SK Minerals & AdditivesSK Minerals & Additives₹419.00-12.00 (-2.78%)211.67512.86Digilogic SystemsDigilogic Systems₹176.256.20 (3.65%)72.06510.26Bai-Kakaji Poly.Bai-Kakaji Poly.₹235.553.55 (1.53%)325.93504.18HRS AluglazeHRS Aluglaze₹250.50-0.50 (-0.20%)42.11483.02JD CablesJD Cables₹208.65-2.60 (-1.23%)250.53470.53Pajson AgroPajson Agro₹191.001.00 (0.53%)255.72454.76Aptus PharmaAptus Pharma₹263.355.15 (1.99%)24.56451.65Sotefin BharatSotefin Bharat₹245.5022.70 (10.19%)116.75445.84Workmates Core2Workmates Core2₹343.250.40 (0.12%)53.23443.44Mahamaya Lifesc.Mahamaya Lifesc.₹186.00-2.00 (-1.06%)265.75435.33Msafe EquipmentsMsafe Equipments₹212.002.90 (1.39%)71.34432.48Sugs LloydSugs Lloyd₹182.15-0.70 (-0.38%)176.20422.84True ColorsTrue Colors₹153.350.35 (0.23%)233.66378.08TIPCO EngineeringTIPCO Engineering₹174.756.20 (3.68%)133.14362.91Vegorama PunjabiVegorama Punjabi₹204.005.60 (2.82%)101.31338.86Devson CatalystDevson Catalyst₹248.707.30 (3.02%)55.78337.93Monika AlcobevMonika Alcobev₹154.45-5.50 (-3.44%)311.57331.29Monarch Surve.Monarch Surve.₹227.754.05 (1.81%)154.14322.40Leapfrog Engg.Leapfrog Engg.₹21.900.14 (0.64%)134.66310.52Recode StudiosRecode Studios₹289.8528.10 (10.74%)50.36308.53Silverstorm ParksSilverstorm Parks₹125.10-3.65 (-2.83%)31.00283.69Purple Wave InfoPurple Wave Info₹298.150.05 (0.02%)126.02275.67Admach SystemsAdmach Systems₹375.00- (-%)53.36253.98Hannah JosephHannah Joseph₹108.50-4.75 (-4.19%)92.05246.28Horizon ReclaimHorizon Reclaim₹123.70-7.15 (-5.46%)49.42241.41Novus LoyaltyNovus Loyalty₹152.8510.50 (7.38%)127.42237.68Patel ChemPatel Chem₹92.03-0.67 (-0.72%)105.09228.88BharatRohan Air.BharatRohan Air.₹114.00-3.00 (-2.56%)28.17227.12Nilachal CarboNilachal Carbo₹90.001.50 (1.69%)201.28224.34Infinity InfowayInfinity Infoway₹384.00-15.00 (-3.76%)13.19209.40Ameenji RubberAmeenji Rubber₹185.00-1.30 (-0.70%)83.34208.68Accretion NutravedaAccretion Nutraveda₹286.00-13.00 (-4.35%)33.60207.06Game ChangersGame Changers₹112.65-11.60 (-9.34%)115.56201.56Adon AgroAdon Agro₹84.902.75 (3.35%)103.04195.42Gallard SteelGallard Steel₹193.70-0.15 (-0.08%)26.82184.02Kratikal TechKratikal Tech₹157.400.40 (0.25%)33.56174.72K. V. Toys IndiaK. V. Toys India₹273.157.90 (2.98%)174.79171.54Oneindig TechnologiesOneindig Technologies₹156.996.37 (4.23%)46.01171.50

INDICES SUMMARY

  • Number Of Constituents166
  • 1-Year Change-3.89%
  • TypeIndices
  • Prev. Close1,03,106.05
  • Open1,03,533.27
  • Day’s Range1,03,043.16 - 1,03,880.74
  • 52 Week Range73,866.86 - 1,10,401.84

MAJOR INDICES

MARKETS

Video

Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,0001:27Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,000
Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?2:24Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?
Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth1:45Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth
Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?1:33Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?
Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes3:09Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes
Market Strategy: Sunny Agrawal On What Investors Should Watch Next21:18Market Strategy: Sunny Agrawal On What Investors Should Watch Next
BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!2:44BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!
Google Pixel 11 Launched in India: Gemini AI, Tensor G6 and New Features Explained12:09Indian Consumers Don’t Just Look At Price; They Look At Value, Says Google's Mitul Shah
Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence4:05Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence
Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs1:18Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs
View more

Top Stories

Another tanker attacked in Hormuz; Iran says Qatar is holding 3 missing pilotsThe tanker, owned by Abu Dhabi's state-owned oil and gas company ADNOC, was attacked while transiting the Strait of HormuzAnother ADNOC tanker attacked in Hormuz (Representational image)
View more

FAQs

What was BSE SME IPO share price previously?
BSE SME IPO share price was up by 0.41% from the previous closing price of 1,03,106.05
What has been 52-week high of BSE SME IPO stocks ?
The highest price of BSE SME IPO stock is 1,10,401.84 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.