Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sme ipo
BSE SME IPO
BSE SME IPO

BSE SME IPO

Dec 24, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
97,520.90
-253.03 (-0.26%)
97,402.98Low
Today’s Performance
98,243.38High
80,089.76Low
52 Week’s Performance
1,22,298.30High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SME IPO-( -0.26%)
Dec 24, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 24, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Zelio E-MobilityZelio E-Mobility₹465.659.10 (1.99%)172.19984.85Airfloa RailAirfloa Rail₹333.65-2.40 (-0.71%)192.39799.76Unified DataUnified Data₹355.65-8.20 (-2.25%)218.25714.50Shree RefrigeratShree Refrigerat₹188.60-5.55 (-2.86%)110.94671.99Monika AlcobevMonika Alcobev₹287.70-2.80 (-0.96%)250.74617.12Solarium GreenSolarium Green₹258.1011.05 (4.47%)230.08538.52Workmates Core2Workmates Core2₹403.552.85 (0.71%)53.23521.34True ColorsTrue Colors₹211.30-9.00 (-4.09%)233.66520.95JD CablesJD Cables₹204.254.75 (2.38%)250.53460.61Goel Construct.Goel Construct.₹304.15-6.35 (-2.05%)696.02439.48CLN EnergyCLN Energy₹406.00-0.20 (-0.05%)219.18428.46Mahamaya Lifesc.Mahamaya Lifesc.₹181.75-1.65 (-0.90%)265.75425.39Systematic Inds.Systematic Inds.₹189.00-3.15 (-1.64%)446.51422.06Neetu YoshiNeetu Yoshi₹108.05-2.05 (-1.86%)70.20419.37Fabtech Techn.Fabtech Techn.₹333.00-2.10 (-0.63%)139.18410.23L. T. ElevatorL. T. Elevator₹208.1011.75 (5.98%)45.07398.78Exato TechnologiesExato Technologies₹391.30-19.05 (-4.64%)123.37393.86Pajson AgroPajson Agro₹158.157.50 (4.98%)187.27376.55DSM FreshDSM Fresh₹150.75-1.30 (-0.85%)130.73335.98Nilachal CarboNilachal Carbo₹124.704.55 (3.79%)201.28310.84HRS AluglazeHRS Aluglaze₹160.797.65 (5.00%)42.11310.04Monarch Surve.Monarch Surve.₹213.40-0.45 (-0.21%)154.14302.09BharatRohan Air.BharatRohan Air.₹145.006.55 (4.73%)28.17288.88Beezaasan Exp.Beezaasan Exp.₹223.05-2.05 (-0.91%)215.00288.21B.R.Goyal Infra.B.R.Goyal Infra.₹120.00-3.60 (-2.91%)501.55285.90Game ChangersGame Changers₹159.00-0.85 (-0.53%)115.56284.50Methodhub SoftwareMethodhub Software₹145.05-7.60 (-4.98%)58.25273.47Sugs LloydSugs Lloyd₹112.80-2.10 (-1.83%)176.20261.85Paradeep Pari.Paradeep Pari.₹162.20-3.80 (-2.29%)335.82258.19Karbonsteel Eng.Karbonsteel Eng.₹177.001.95 (1.11%)273.05250.31CapitalNumbersCapitalNumbers₹102.35-1.20 (-1.16%)99.73250.01Adcounty Media.Adcounty Media.₹110.00-4.70 (-4.10%)68.90247.51Cryogenic OGSCryogenic OGS₹167.90-2.10 (-1.24%)32.90239.76EarkartEarkart₹165.30-8.70 (-5.00%)43.11227.35Rikhav SecuritieRikhav Securitie₹56.90-1.15 (-1.98%)327.87217.88K. V. Toys IndiaK. V. Toys India₹343.7510.20 (3.06%)22.70215.88Meta InfotechMeta Infotech₹112.70-0.40 (-0.35%)218.82212.79Patel ChemPatel Chem₹85.40-1.87 (-2.14%)105.09212.39Infinity InfowayInfinity Infoway₹379.0014.00 (3.84%)13.19206.67Parmeshwar MetalParmeshwar Metal₹133.306.30 (4.96%)1,382.43204.03Gallard SteelGallard Steel₹210.002.00 (0.96%)26.82199.50Mother NutriMother Nutri₹158.00-6.00 (-3.66%)90.24198.05GLEN IndustriesGLEN Industries₹80.110.06 (0.07%)170.66192.76Sharvaya MetalsSharvaya Metals₹183.903.90 (2.17%)112.52184.45NSB BPONSB BPO₹92.00-6.00 (-6.12%)138.12183.75Justo RealfinJusto Realfin₹97.003.10 (3.30%)81.35182.34Astonea LabsAstonea Labs₹160.00-3.00 (-1.84%)97.52168.18ACE Alpha TechACE Alpha Tech₹92.50-0.50 (-0.54%)15.53162.41Star ImagingStar Imaging₹92.55-2.25 (-2.37%)83.24161.22B. D. IndustriesB. D. Industries₹110.50-0.50 (-0.45%)54.09157.02

bt_logoINDICES SUMMARY

  • Number Of Constituents149
  • 1-Year Change-12.15%
  • TypeIndices
  • Prev. Close97,773.93
  • Open97,520.90
  • Day’s Range97,402.98 - 98,243.38
  • 52 Week Range80,089.76 - 1,22,298.30

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Options Trading for Beginners: What to Trade and What to Avoid3:08Options Trading For Beginners: What To Trade And What To Avoid
Could Nifty Soar To 29,000 in 2026? Osho Krishan Weighs In1:26Could Nifty Soar To 29,000 In 2026? Osho Krishan Weighs In
Gold & Silver for the Long Term: SIP, Physical or ETFs - What’s the Right Strategy?2:18Gold & Silver For The Long Term: SIP, Physical Or ETFs - What’s The Right Strategy?
From Volatility to Opportunity: What 2026 Holds for Indian Markets2:07From Volatility To Opportunity: What 2026 Holds For Indian Markets
“True Nationalism Is Self-Reliance”: Gadkari Pushes Innovation, Defence, Clean Energy6:47“True Nationalism Is Self-Reliance”: Gadkari Pushes Innovation, Defence, Clean Energy
“Knowledge Is India’s Capital”: Gadkari Says Converting Innovation Into Wealth Will Shape Nation’s Future3:03“Knowledge Is India’s Capital”: Gadkari Says Converting Innovation Into Wealth Will Shape Nation’s
From Bengaluru To Ayodhya: India Post Transports Priceless Gold-Based Ram Masterpiece1:54From Bengaluru To Ayodhya: India Post Transports Priceless Gold-Based Ram Masterpiece
Why Shriram Finance Is Choosing to Stay an NBFC, Not a Bank3:08Why Shriram Finance Is Choosing To Stay An NBFC, Not A Bank
Trump Kills H-1B Lottery: New Priority Rules + $100K Fee Slam Indian IT Stocks | Full Breakdown3:34Trump Kills H-1B Lottery: New Priority Rules + $100K Fee Slam Indian IT Stocks | Full Breakdown
“Heaviest Satellite Ever Lifted from India”: ISRO Chief V Narayanan Hails LVM3 Mission5:15“Heaviest Satellite Ever Lifted From India”: ISRO Chief V Narayanan Hails LVM3 Mission
View more

bt_logoTop Stories

Missed the gold and silver rush? This precious metal is the next big bet with 121% surgeUnlike gold and silver, platinum occupies a unique position as both a precious and an industrial metal. According to the World Platinum Investment Council (WPIC), the global platinum market is currently in deficit, a factor that has supported prices and revived investor interest. In India, platinum prices have mirrored the global uptrend. As per Goodreturns, platinum was quoted at ₹55,350 per 10 gm on December 19. Prices have jumped 121% so far in 2025.
View more

bt_logoFAQ's

What was BSE SME IPO share price previously?
BSE SME IPO share price was down by -0.26% from the previous closing price of 97,773.93
What has been 52-week high of BSE SME IPO stocks ?
The highest price of BSE SME IPO stock is 1,22,298.30 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.