Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT Most Powerful WomenBT GolfEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse sme ipo
BSE SME IPO
BSE SME IPO

BSE SME IPO

Oct 22, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
1,15,572.87
-912.11 (-0.78%)
1,14,994.74Low
Today’s Performance
1,16,612.89High
73,866.86Low
52 Week’s Performance
1,23,353.65High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SME IPO1,15,572.87( -0.78%)
Oct 22, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 22, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Millworks TechnologiesMillworks Technologies₹1,002.500.80 (0.08%)148.771,765.88Poojaa Precision Engg.Poojaa Precision Engg.₹873.6551.85 (6.31%)293.861,742.49Indo SMCIndo SMC₹394.10-32.15 (-7.54%)309.74900.73Pajson AgroPajson Agro₹323.85-1.65 (-0.51%)255.72771.07MerritronixMerritronix₹418.6019.45 (4.87%)155.90731.92Technocrats PlasmaTechnocrats Plasma₹377.75-17.60 (-4.45%)131.31661.06Exato TechnologiesExato Technologies₹656.35-20.55 (-3.04%)166.58660.64Bai-Kakaji Poly.Bai-Kakaji Poly.₹307.858.55 (2.86%)354.15658.93TIPCO EngineeringTIPCO Engineering₹283.5013.50 (5.00%)145.28588.76Msafe EquipmentsMsafe Equipments₹282.15-0.05 (-0.02%)103.50575.59Workmates Core2Workmates Core2₹419.40-18.80 (-4.29%)143.69541.81SK Minerals & AdditivesSK Minerals & Additives₹419.003.00 (0.72%)317.89512.86HRS AluglazeHRS Aluglaze₹261.004.50 (1.75%)67.53503.26Digilogic SystemsDigilogic Systems₹172.35-6.55 (-3.66%)77.43498.97Raksan TransformersRaksan Transformers₹231.65-7.40 (-3.10%)363.11484.00Devson CatalystDevson Catalyst₹350.40-5.65 (-1.59%)55.78476.12Recode StudiosRecode Studios₹445.007.20 (1.64%)82.49473.67Susan ElectricalSusan Electrical₹228.40-11.70 (-4.87%)269.36464.36Acme IndiaAcme India₹195.80-9.95 (-4.84%)231.09459.59Kwick ForensicKwick Forensic₹203.8513.40 (7.04%)105.71436.98Vans ElectroengineeringsVans Electroengineerings₹401.5036.50 (10.00%)22.84436.83Sotefin BharatSotefin Bharat₹231.95-8.05 (-3.35%)116.75421.23Mahamaya Lifesc.Mahamaya Lifesc.₹169.00-3.55 (-2.06%)329.29395.54Vegorama PunjabiVegorama Punjabi₹234.90-1.90 (-0.80%)140.87390.19Complete Sports and ManagementComplete Sports and Management₹167.00-3.05 (-1.79%)113.56343.35Admach SystemsAdmach Systems₹493.50-0.50 (-0.10%)68.91334.24GRE RenewGRE Renew₹226.00-16.00 (-6.61%)115.35322.91Leapfrog Engg.Leapfrog Engg.₹21.000.88 (4.37%)152.34297.76Novus LoyaltyNovus Loyalty₹180.05-3.25 (-1.77%)127.42279.98Silverstorm ParksSilverstorm Parks₹118.00- (-%)31.00267.59Horizon ReclaimHorizon Reclaim₹125.80-7.60 (-5.70%)49.42245.50Infrax RenewableInfrax Renewable₹160.60-3.85 (-2.34%)93.21228.63Adon AgroAdon Agro₹97.500.75 (0.78%)103.04224.42Hannah JosephHannah Joseph₹97.003.00 (3.19%)92.05220.17Dove SoftDove Soft₹90.002.45 (2.80%)156.60219.48EverestIMS Tech.EverestIMS Tech.₹100.71-4.36 (-4.15%)55.93217.92SMR JewelsSMR Jewels₹112.65-12.51 (-10.00%)432.37210.13Atharva Poly-PlastAtharva Poly-Plast₹121.00-3.80 (-3.04%)54.39203.88Acme Universal Safezone 9Acme Universal Safezone 9₹106.160.22 (0.21%)204.00202.70Injecto PolymersInjecto Polymers₹96.000.30 (0.31%)375.53199.58Mother NutriMother Nutri₹153.20-1.75 (-1.13%)123.28192.04Accord TransformerAccord Transformer₹88.82-4.67 (-5.00%)70.07182.73FX MultitechFX Multitech₹127.25-0.05 (-0.04%)111.57182.73Sampark IndiaSampark India₹139.157.15 (5.42%)223.27170.58Elfin Agro IndiaElfin Agro India₹87.50-1.65 (-1.85%)176.78169.97Nanta TechNanta Tech₹326.80-17.20 (-5.00%)70.10167.65Kratikal TechKratikal Tech₹148.003.55 (2.46%)33.56164.29Highness MicroelectronicsHighness Microelectronics₹312.906.10 (1.99%)16.12161.57Black OpalBlack Opal₹152.55-22.40 (-12.80%)38.78161.36AutofurnishAutofurnish₹118.900.81 (0.69%)36.86160.70

INDICES SUMMARY

  • Number Of Constituents156
  • 1-Year Change5.82%
  • TypeIndices
  • Prev. Close1,16,484.98
  • Open1,15,572.87
  • Day’s Range1,14,994.74 - 1,16,612.89
  • 52 Week Range73,866.86 - 1,23,353.65

MAJOR INDICES

MARKETS

Video

Cybersecurity Alert: AI Finds PHP Flaws, eMudhra Faces Certificate Concerns6:27Cybersecurity Alert: AI Finds PHP Flaws, eMudhra Faces Certificate Concerns
BrahMos CEO Exclusive | How BrahMos Is Expanding Production To Supply Vietnam, Indonesia & Russia11:12BrahMos CEO Exclusive | How BrahMos Is Expanding Production To Supply Vietnam, Indonesia & Russia
Global Cyber Scare: PHP Flaws Threaten Websites, eMudhra Lapse Sparks Security Alarm6:28Global Cyber Scare: PHP Flaws Threaten Websites, eMudhra Lapse Sparks Security Alarm
Budget FY28 | Centre Weighs Up to 20% Higher Fertiliser Subsidy: Sources2:31Budget FY28 | Centre Weighs Up To 20% Higher Fertiliser Subsidy: Sources
Market Commentary LIVE | Nifty - Sensex Today | Aditya Agarwal On What Investors Should Do Now13:16Market Commentary | Nifty - Sensex Today | Aditya Agarwal On What Investors Should Do Now
ETFs And BeES Explained: How To Invest And What Investors Should Know25:40ETFs And BeES Explained: How To Invest And What Investors Should Know
HFCL Q2 Results: Net Profit Jumps Over Fivefold To ₹363 Crore, Revenue More Than Doubles17:56HFCL Q2 Results: Net Profit Jumps Over Fivefold To ₹363 Crore, Revenue More Than Doubles
LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 22 | Business Today18:59What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 22 | Business Today
LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today24:26Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
Pharma Stocks Outlook: Analyst Reveals His Top Pharma Picks After The Selloff1:49Pharma Stocks Outlook: Analyst Reveals His Top Pharma Picks After The Selloff
View more

Top Stories

Jio IPO: Can Akash Ambani turn Reliance’s telecom giant into a technology powerhouse?Jio Platforms’ ₹30,213 crore IPO puts Akash Ambani’s vision of turning the telecom giant into a technology powerhouse in focus. Can AI, cloud services and digital applications reduce Jio’s dependence on telecom and drive its next phase of growth?Jio Platforms’ ₹30,213 crore IPO is so far India’s largest public offering, highlighting investor interest in the country’s digital economy.
View more

FAQs

What was BSE SME IPO share price previously?
BSE SME IPO share price was down by -0.78% from the previous closing price of 1,16,484.98
What has been 52-week high of BSE SME IPO stocks ?
The highest price of BSE SME IPO stock is 1,23,353.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.