Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sme ipo
BSE SME IPO
BSE SME IPO

BSE SME IPO

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
88,188.47
326.62 (0.37%)
87,226.02Low
Today’s Performance
88,278.27High
80,089.76Low
52 Week’s Performance
1,10,872.08High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SME IPO-( 0.37%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Unified DataUnified Data₹358.501.75 (0.49%)218.25720.23Airfloa RailAirfloa Rail₹293.755.60 (1.94%)192.39704.12Shree RefrigeratShree Refrigerat₹178.907.25 (4.22%)110.94637.43Monika AlcobevMonika Alcobev₹283.00-2.25 (-0.79%)250.74607.03Zelio E-MobilityZelio E-Mobility₹283.400.15 (0.05%)172.19599.39Pajson AgroPajson Agro₹232.5538.05 (19.56%)187.27553.69True ColorsTrue Colors₹187.40-2.60 (-1.37%)233.66462.03Bai-Kakaji Poly.Bai-Kakaji Poly.₹210.356.90 (3.39%)325.93450.24Mahamaya Lifesc.Mahamaya Lifesc.₹191.85-3.15 (-1.62%)265.75449.02Workmates Core2Workmates Core2₹343.00-11.25 (-3.18%)53.23443.11Goel Construct.Goel Construct.₹303.001.00 (0.33%)696.02437.82Solarium GreenSolarium Green₹205.351.15 (0.56%)230.08428.46Indo SMCIndo SMC₹180.456.90 (3.98%)138.69412.42HRS AluglazeHRS Aluglaze₹210.050.90 (0.43%)42.11405.02JD CablesJD Cables₹178.10-4.90 (-2.68%)250.53401.64CLN EnergyCLN Energy₹352.20-15.80 (-4.29%)219.18371.69Neetu YoshiNeetu Yoshi₹94.57-0.01 (-0.01%)70.20367.05L. T. ElevatorL. T. Elevator₹183.00-1.55 (-0.84%)45.07350.68Systematic Inds.Systematic Inds.₹150.00-10.00 (-6.25%)446.51334.97Exato TechnologiesExato Technologies₹315.45-4.85 (-1.51%)123.37317.51Adcounty Media.Adcounty Media.₹135.252.25 (1.69%)68.90304.33Msafe EquipmentsMsafe Equipments₹138.90-3.95 (-2.77%)71.34297.25Digilogic SystemsDigilogic Systems₹100.44-2.04 (-1.99%)72.06290.78DSM FreshDSM Fresh₹130.005.00 (4.00%)130.73289.73Beezaasan Exp.Beezaasan Exp.₹223.00-5.00 (-2.19%)215.00288.14Bhavik EnterprisBhavik Enterpris₹140.00- (-%)527.27285.01Paradeep Pari.Paradeep Pari.₹177.35-3.25 (-1.80%)335.82282.31Monarch Surve.Monarch Surve.₹180.30-2.70 (-1.48%)154.14255.23Methodhub SoftwareMethodhub Software₹131.6517.95 (15.79%)58.25248.21Karbonsteel Eng.Karbonsteel Eng.₹174.006.95 (4.16%)273.05246.07Cryogenic OGSCryogenic OGS₹172.055.35 (3.21%)32.90245.69BharatRohan Air.BharatRohan Air.₹118.00-0.30 (-0.25%)28.17235.09CapitalNumbersCapitalNumbers₹96.08-0.46 (-0.48%)99.73234.69Sugs LloydSugs Lloyd₹96.761.78 (1.87%)176.20224.62Game ChangersGame Changers₹123.10-6.85 (-5.27%)115.56220.26EarkartEarkart₹159.50-3.20 (-1.97%)43.11219.38Nilachal CarboNilachal Carbo₹87.002.00 (2.35%)201.28216.86Infinity InfowayInfinity Infoway₹397.55-5.45 (-1.35%)13.19216.78Global OceanGlobal Ocean₹139.65- (-%)190.56201.69Mother NutriMother Nutri₹160.00- (-%)90.24200.56GLEN IndustriesGLEN Industries₹76.00-0.30 (-0.39%)170.66182.87K. V. Toys IndiaK. V. Toys India₹288.95-6.05 (-2.05%)85.56181.46Patel ChemPatel Chem₹72.951.81 (2.54%)105.09181.43Meta InfotechMeta Infotech₹91.991.91 (2.12%)218.82173.69Rikhav SecuritieRikhav Securitie₹45.002.39 (5.61%)327.87172.31Jay Ambe Super.Jay Ambe Super.₹192.007.05 (3.81%)47.35170.50Aptus PharmaAptus Pharma₹246.70-5.00 (-1.99%)24.56169.24NSB BPONSB BPO₹83.60-3.80 (-4.35%)138.12166.97SK Minerals & AdditivesSK Minerals & Additives₹135.00- (-%)211.67165.24Astonea LabsAstonea Labs₹157.003.00 (1.95%)97.52165.02

bt_logoINDICES SUMMARY

  • Number Of Constituents159
  • 1-Year Change-14.46%
  • TypeIndices
  • Prev. Close87,861.85
  • Open88,188.47
  • Day’s Range87,226.02 - 88,278.27
  • 52 Week Range80,089.76 - 1,10,872.08

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

BT Golf 2025-26 Kochi, Kerala Awards Ceremony Marks A High-Energy, Successful Conclusion16:42BT Golf 2025-26 Kochi, Kerala Awards Ceremony Marks A High-Energy, Successful Conclusion
Golf Is An Addiction. We Eat And Sleep Golf!4:10Golf Is An Addiction. We Eat And Sleep Golf!
The Fairway Fixes Everything. Mindset, Life, Relationships3:24The Fairway Fixes Everything. Mindset, Life, Relationships
BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala9:49BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala
AI Will Change MBAs, Not Leadership: IMD President On India’s Global Education Rise16:24AI Will Change MBAs, Not Leadership: IMD President On India’s Global Education Rise
Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
View more

bt_logoTop Stories

India-US BTA: Harley Davidson bikes to get 0% duty, gradual tariff reduction on luxury carsIndia expects nearly $74 billion worth of exports to benefit from lower tariff by the US, External Affairs ministry to clarify on purchase of Russian crude oilAccording to official sources, India will eliminate all duties on imports Harley Davidson bikes between 800cc to 1,600 cc from the day the bilateral trade agreement (BTA) is signed.
View more

bt_logoFAQ's

What was BSE SME IPO share price previously?
BSE SME IPO share price was up by 0.37% from the previous closing price of 87,861.85
What has been 52-week high of BSE SME IPO stocks ?
The highest price of BSE SME IPO stock is 1,10,872.08 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.