Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sme ipo
BSE SME IPO
BSE SME IPO

BSE SME IPO

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
1,01,324.65
-408.70 (-0.40%)
1,01,090.30Low
Today’s Performance
1,02,008.57High
80,089.76Low
52 Week’s Performance
1,22,298.30High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SME IPO-( -0.40%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Rajesh PowerRajesh Power₹1,137.30-2.70 (-0.24%)1,072.072,047.98Yash HighvoltageYash Highvoltage₹474.85-5.80 (-1.21%)150.141,355.76Zelio E-MobilityZelio E-Mobility₹545.70-11.10 (-1.99%)172.191,154.16Airfloa RailAirfloa Rail₹360.75-3.15 (-0.87%)192.39864.72Shree RefrigeratShree Refrigerat₹206.55-1.15 (-0.55%)110.94735.95Unified DataUnified Data₹360.30-15.20 (-4.05%)218.25723.85Nisus FinanceNisus Finance₹285.350.45 (0.16%)35.01681.36Monika AlcobevMonika Alcobev₹289.40-3.10 (-1.06%)250.74620.76True ColorsTrue Colors₹246.00-1.80 (-0.73%)233.66606.50Solarium GreenSolarium Green₹285.40-6.05 (-2.08%)230.08595.49Workmates Core2Workmates Core2₹458.8511.50 (2.57%)53.23592.78Neetu YoshiNeetu Yoshi₹118.350.80 (0.68%)70.20459.35CLN EnergyCLN Energy₹421.00-1.00 (-0.24%)219.18444.29Goel Construct.Goel Construct.₹305.00-3.50 (-1.13%)696.02440.71Systematic Inds.Systematic Inds.₹194.252.10 (1.09%)446.51433.78JD CablesJD Cables₹179.35-4.15 (-2.26%)250.53404.45Fabtech Techn.Fabtech Techn.₹318.00-2.05 (-0.64%)139.18391.76L. T. ElevatorL. T. Elevator₹186.006.25 (3.48%)45.07356.43DSM FreshDSM Fresh₹156.650.75 (0.48%)130.73349.13Mahamaya Lifesc.Mahamaya Lifesc.₹147.2514.25 (10.71%)265.75344.64Monarch Surve.Monarch Surve.₹232.10- (-%)154.14328.56B.R.Goyal Infra.B.R.Goyal Infra.₹128.95-1.85 (-1.41%)501.55307.22Beezaasan Exp.Beezaasan Exp.₹229.002.35 (1.04%)215.00295.89Adcounty Media.Adcounty Media.₹127.95-6.70 (-4.98%)68.90287.90Bhavik EnterprisBhavik Enterpris₹140.00- (-%)527.27285.01BharatRohan Air.BharatRohan Air.₹141.95-3.30 (-2.27%)28.17282.81Sugs LloydSugs Lloyd₹121.15-2.15 (-1.74%)176.20281.24CapitalNumbersCapitalNumbers₹108.901.50 (1.40%)99.73266.01Cryogenic OGSCryogenic OGS₹184.508.75 (4.98%)32.90263.47Paradeep Pari.Paradeep Pari.₹154.00-3.00 (-1.91%)335.82245.14Karbonsteel Eng.Karbonsteel Eng.₹172.25-2.75 (-1.57%)273.05243.59Nilachal CarboNilachal Carbo₹96.853.45 (3.69%)201.28241.42Game ChangersGame Changers₹134.05-2.65 (-1.94%)115.56239.85Chemkart IndiaChemkart India₹195.953.90 (2.03%)203.28237.08Meta InfotechMeta Infotech₹124.25-1.05 (-0.84%)218.82234.60Rikhav SecuritieRikhav Securitie₹57.65-1.23 (-2.09%)327.87220.75Star ImagingStar Imaging₹120.65-0.35 (-0.29%)83.24210.17Infinity InfowayInfinity Infoway₹385.00-19.65 (-4.86%)13.19209.94Patel ChemPatel Chem₹83.10-4.01 (-4.60%)105.09206.67NSB BPONSB BPO₹102.15-3.90 (-3.68%)138.12204.02Justo RealfinJusto Realfin₹107.100.75 (0.71%)81.35201.33Parmeshwar MetalParmeshwar Metal₹127.79-6.72 (-5.00%)1,382.43195.60GLEN IndustriesGLEN Industries₹80.580.96 (1.21%)170.66193.89Gallard SteelGallard Steel₹202.950.45 (0.22%)26.82192.80Sharvaya MetalsSharvaya Metals₹186.50-1.20 (-0.64%)112.52187.06ACE Alpha TechACE Alpha Tech₹102.952.80 (2.80%)15.53180.76Mother NutriMother Nutri₹137.006.50 (4.98%)90.24171.73SK Minerals & AdditivesSK Minerals & Additives₹135.052.05 (1.54%)211.67165.30Ameenji RubberAmeenji Rubber₹140.001.00 (0.72%)83.34157.92NIS ManagementNIS Management₹79.751.25 (1.59%)373.93157.91

bt_logoINDICES SUMMARY

  • Number Of Constituents136
  • 1-Year Change-4.26%
  • TypeIndices
  • Prev. Close1,01,733.35
  • Open1,01,324.65
  • Day’s Range1,01,090.30 - 1,02,008.57
  • 52 Week Range80,089.76 - 1,22,298.30

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Will Pharma & Hospitals Lead Markets in 2026? | Portfolio Strategy Revealed2:37Will Pharma & Hospitals Lead Markets In 2026? | Portfolio Strategy Revealed
Can India Sustain 8%+ Growth? Inflation and other Challenges Explained2:30Can India Sustain 8%+ Growth? Inflation And Other Challenges Explained
"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
View more

bt_logoTop Stories

IndiGo chaos: Govt fixes airfare caps - Rs 7,500–Rs 18,000 limits now apply across all domestic routesThe government has imposed nationwide airfare ceilings to curb sudden price spikes amid ongoing disruptions. Under the new rules, airlines must adhere to fixed caps ranging from Rs 7,500 to Rs 18,000 based on route distance.Government officials said the move is meant to stop price gouging as thousands of travellers face severe travel disruptions.
View more

bt_logoFAQ's

What was BSE SME IPO share price previously?
BSE SME IPO share price was down by -0.40% from the previous closing price of 1,01,733.35
What has been 52-week high of BSE SME IPO stocks ?
The highest price of BSE SME IPO stock is 1,22,298.30 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.