Business Today
Subscribe
Fuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse sme ipo
BSE SME IPO
BSE SME IPO

BSE SME IPO

Mar 25, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
77,587.83
384.36 (0.50%)
77,145.48Low
Today’s Performance
78,662.80High
76,027.91Low
52 Week’s Performance
1,10,872.08High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SME IPO77,587.83( 0.50%)
Mar 25, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMar 25, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Zelio E-MobilityZelio E-Mobility₹333.40-14.60 (-4.20%)172.19705.14Shree RefrigeratShree Refrigerat₹192.902.70 (1.42%)110.94687.31Airfloa RailAirfloa Rail₹281.956.45 (2.34%)192.39675.83Unified DataUnified Data₹299.70-3.25 (-1.07%)218.25602.10HRS AluglazeHRS Aluglaze₹278.8510.80 (4.03%)42.11537.68Monika AlcobevMonika Alcobev₹230.0510.05 (4.57%)250.74493.46Goel Construct.Goel Construct.₹277.5518.65 (7.20%)696.02401.05Workmates Core2Workmates Core2₹307.90-6.30 (-2.01%)53.23397.77Pajson AgroPajson Agro₹165.30-8.70 (-5.00%)187.27393.57JD CablesJD Cables₹172.108.10 (4.94%)250.53388.10True ColorsTrue Colors₹148.557.05 (4.98%)233.66366.24Bai-Kakaji Poly.Bai-Kakaji Poly.₹169.15-4.05 (-2.34%)325.93362.06Exato TechnologiesExato Technologies₹356.009.30 (2.68%)123.37358.33Indo SMCIndo SMC₹155.609.60 (6.58%)138.69355.63Mahamaya Lifesc.Mahamaya Lifesc.₹148.004.05 (2.81%)265.75346.39Neetu YoshiNeetu Yoshi₹85.18-1.89 (-2.17%)70.20330.61Systematic Inds.Systematic Inds.₹138.300.55 (0.40%)446.51308.84L. T. ElevatorL. T. Elevator₹159.95-3.00 (-1.84%)45.07306.51Bhavik EnterprisBhavik Enterpris₹148.00- (-%)527.27301.30Sugs LloydSugs Lloyd₹116.00-2.70 (-2.27%)176.20269.28BharatRohan Air.BharatRohan Air.₹132.50-6.15 (-4.44%)28.17263.98Monarch Surve.Monarch Surve.₹185.45-2.85 (-1.51%)154.14262.52Digilogic SystemsDigilogic Systems₹87.49-0.02 (-0.02%)72.06253.29Adcounty Media.Adcounty Media.₹110.551.55 (1.42%)68.90248.75Paradeep Pari.Paradeep Pari.₹154.50-0.85 (-0.55%)335.82245.93Aptus PharmaAptus Pharma₹349.306.75 (1.97%)24.56239.62Cryogenic OGSCryogenic OGS₹164.00- (-%)32.90234.19Msafe EquipmentsMsafe Equipments₹111.95-2.05 (-1.80%)71.34228.38DSM FreshDSM Fresh₹98.650.55 (0.56%)130.73219.86Nilachal CarboNilachal Carbo₹80.008.80 (12.36%)201.28199.42Karbonsteel Eng.Karbonsteel Eng.₹137.755.50 (4.16%)273.05194.80Game ChangersGame Changers₹104.000.30 (0.29%)115.56186.09GLEN IndustriesGLEN Industries₹69.16-0.08 (-0.12%)170.66166.41Methodhub SoftwareMethodhub Software₹88.25-0.40 (-0.45%)58.25166.38EarkartEarkart₹120.001.00 (0.84%)43.11165.05Astonea LabsAstonea Labs₹157.003.50 (2.28%)97.52165.02Fractal IndustriesFractal Industries₹204.00-10.50 (-4.90%)85.45160.12SK Minerals & AdditivesSK Minerals & Additives₹130.500.50 (0.38%)211.67159.73Justo RealfinJusto Realfin₹81.001.85 (2.34%)81.35152.26Patel ChemPatel Chem₹58.87-0.51 (-0.86%)105.09146.41GRE RenewGRE Renew₹100.661.66 (1.68%)79.66143.82Nanta TechNanta Tech₹280.003.35 (1.21%)51.24143.64Accretion NutravedaAccretion Nutraveda₹193.9013.85 (7.69%)16.00140.38NSB BPONSB BPO₹66.50-1.55 (-2.28%)138.12132.82Admach SystemsAdmach Systems₹196.05-2.00 (-1.01%)53.36132.78Hannah JosephHannah Joseph₹58.05-2.95 (-4.84%)77.53131.76Ameenji RubberAmeenji Rubber₹115.103.00 (2.68%)83.34129.83M P K SteelsM P K Steels₹126.500.50 (0.40%)206.58128.79Prodocs SolutionProdocs Solution₹182.500.50 (0.27%)41.79128.66Gallard SteelGallard Steel₹133.0011.75 (9.69%)26.82126.35

bt_logoINDICES SUMMARY

  • Number Of Constituents147
  • 1-Year Change-6.99%
  • TypeIndices
  • Prev. Close77,203.47
  • Open77,587.83
  • Day’s Range77,145.48 - 78,662.80
  • 52 Week Range76,027.91 - 1,10,872.08

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Pradeep Gupta: Powereka is '42 years old company' with diesel gensets and renewable power verticals18:33Powerica IPO Deep Dive | Live With Management | Subscribe Or Skip?
Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions7:11Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions
MEA Randhir Jaiswal Briefs on PM Modi–Trump Talks, Pushes De-escalation in West Asia2:26MEA Randhir Jaiswal Briefs On PM Modi–Trump Talks, Pushes De-Escalation In West Asia
"This Is Not Our War": Raghav Chadha Flags ₹48 Lakh Crore Investor Loss Amid Market Shock4:32"This Is Not Our War": Raghav Chadha Flags ₹48 Lakh Crore Investor Loss Amid Market Shock
Indian Ships Safe, 50 Sailors Return: Govt Assures Amid Gulf Tensions, Ports Running Smoothly2:03Indian Ships Safe, 50 Sailors Return: Govt Assures Amid Gulf Tensions, Ports Running Smoothly
Chennai Youth Reveal Favourite Leaders; Jobs, Change And Real Issues Drive Their Choice4:03Chennai Youth Reveal Favourite Leaders; Jobs, Change And Real Issues Drive Their Choice
PM Modi Pushes Peace As West Asia War Heats Up, Pakistan Plays Mediator, Opposition Erupts3:40PM Modi Pushes Peace As West Asia War Heats Up, Pakistan Plays Mediator, Opposition Erupts
Finance Minister Announces Big Tax Relief: ITR Update, No Prosecution & More4:13Finance Minister Announces Big Tax Relief: ITR Update, No Prosecution & More
ATF Prices Double In A Month, Airfares Set To Surge From April 13:04ATF Prices Double In A Month, Airfares Set To Surge From April 1
War Pause, GDP Boost, Zomato-Swiggy Risks & IPL Mega Deals - Everything Hot Today | LIVE31:00War Pause, GDP Boost, Zomato-Swiggy Risks & IPL Mega Deals - Everything Hot Today | LIVE
View more

bt_logoTop Stories

‘President Trump does not bluff’: Why markets may not yet relax on US-Iran warStock market, US-Iran war: Emkay Global said the new Iranian leadership has showed no signs of retreat. It is increasingly of the opinion that Iran will be the key determinant of the conflict’s end.SBI Capital Markets said there is no clarity as to the objectives of the Iran war, and with no end in sight, the world is preparing for a drawn out conflict.
View more

bt_logoFAQ's

What was BSE SME IPO share price previously?
BSE SME IPO share price was up by 0.50% from the previous closing price of 77,203.47
What has been 52-week high of BSE SME IPO stocks ?
The highest price of BSE SME IPO stock is 1,10,872.08 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.