Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sme ipo
BSE SME IPO
BSE SME IPO

BSE SME IPO

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
91,627.56
-358.51 (-0.39%)
91,576.03Low
Today’s Performance
92,224.06High
80,089.76Low
52 Week’s Performance
1,18,389.53High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SME IPO-( -0.39%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Unified DataUnified Data₹370.2512.50 (3.49%)218.25743.84Zelio E-MobilityZelio E-Mobility₹337.2015.40 (4.79%)172.19713.18Airfloa RailAirfloa Rail₹284.70-6.30 (-2.16%)192.39682.42Shree RefrigeratShree Refrigerat₹185.50-2.60 (-1.38%)110.94660.94Monika AlcobevMonika Alcobev₹286.401.90 (0.67%)250.74614.33True ColorsTrue Colors₹200.903.45 (1.75%)233.66495.31JD CablesJD Cables₹209.15-3.85 (-1.81%)250.53471.66Solarium GreenSolarium Green₹217.701.90 (0.88%)230.08454.23Bai-Kakaji Poly.Bai-Kakaji Poly.₹208.00-0.60 (-0.29%)325.93445.21CLN EnergyCLN Energy₹420.0019.00 (4.74%)219.18443.24Goel Construct.Goel Construct.₹291.80-4.30 (-1.45%)696.02421.64Mahamaya Lifesc.Mahamaya Lifesc.₹180.00-5.00 (-2.70%)265.75421.29L. T. ElevatorL. T. Elevator₹219.706.70 (3.15%)45.07421.01Workmates Core2Workmates Core2₹314.80-12.75 (-3.89%)53.23406.68Fabtech Techn.Fabtech Techn.₹300.550.55 (0.18%)139.18370.26Pajson AgroPajson Agro₹155.20-1.25 (-0.80%)187.27369.52Neetu YoshiNeetu Yoshi₹94.50-1.10 (-1.15%)70.20366.78Exato TechnologiesExato Technologies₹345.60-1.35 (-0.39%)123.37347.86Adcounty Media.Adcounty Media.₹144.653.35 (2.37%)68.90325.48HRS AluglazeHRS Aluglaze₹164.05-6.15 (-3.61%)42.11316.32Beezaasan Exp.Beezaasan Exp.₹230.05-9.85 (-4.11%)215.00297.25Yajur FibresYajur Fibres₹125.65-6.60 (-4.99%)84.32285.01Bhavik EnterprisBhavik Enterpris₹139.906.80 (5.11%)527.27284.81B.R.Goyal Infra.B.R.Goyal Infra.₹118.00- (-%)501.55281.13Monarch Surve.Monarch Surve.₹196.10-3.70 (-1.85%)154.14277.60Methodhub SoftwareMethodhub Software₹143.858.45 (6.24%)58.25271.21DSM FreshDSM Fresh₹120.85-1.15 (-0.94%)130.73269.34CapitalNumbersCapitalNumbers₹109.00-0.65 (-0.59%)99.73266.25Parmeshwar MetalParmeshwar Metal₹168.007.00 (4.35%)1,382.43257.14BharatRohan Air.BharatRohan Air.₹129.00-0.40 (-0.31%)28.17257.01Paradeep Pari.Paradeep Pari.₹160.75-0.25 (-0.16%)335.82255.88Game ChangersGame Changers₹138.00-0.60 (-0.43%)115.56246.92Karbonsteel Eng.Karbonsteel Eng.₹174.001.70 (0.99%)273.05246.07Cryogenic OGSCryogenic OGS₹163.40-0.40 (-0.24%)32.90233.34Mother NutriMother Nutri₹177.652.70 (1.54%)90.24222.68EarkartEarkart₹159.25-3.25 (-2.00%)43.11219.03Nilachal CarboNilachal Carbo₹87.05-4.15 (-4.55%)201.28216.99Infinity InfowayInfinity Infoway₹392.00-14.00 (-3.45%)13.19213.76Sugs LloydSugs Lloyd₹91.45-0.60 (-0.65%)176.20212.29Global OceanGlobal Ocean₹144.50-16.05 (-10.00%)190.56208.70GLEN IndustriesGLEN Industries₹84.041.04 (1.25%)170.66202.21K. V. Toys IndiaK. V. Toys India₹321.804.80 (1.51%)85.56202.09Patel ChemPatel Chem₹80.051.55 (1.97%)105.09199.08Meta InfotechMeta Infotech₹101.95-4.25 (-4.00%)218.82192.50Rikhav SecuritieRikhav Securitie₹48.79-0.90 (-1.81%)327.87186.83Justo RealfinJusto Realfin₹92.002.11 (2.35%)81.35172.94Apollo TechnoApollo Techno₹126.05-11.20 (-8.16%)99.14172.55Astonea LabsAstonea Labs₹160.003.00 (1.91%)97.52168.18Gallard SteelGallard Steel₹175.004.00 (2.34%)26.82166.25NSB BPONSB BPO₹83.08-1.02 (-1.21%)138.12165.93

bt_logoINDICES SUMMARY

  • Number Of Constituents157
  • 1-Year Change-19.35%
  • TypeIndices
  • Prev. Close91,986.07
  • Open91,627.56
  • Day’s Range91,576.03 - 92,224.06
  • 52 Week Range80,089.76 - 1,18,389.53

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
View more

bt_logoFAQ's

What was BSE SME IPO share price previously?
BSE SME IPO share price was down by -0.39% from the previous closing price of 91,986.07
What has been 52-week high of BSE SME IPO stocks ?
The highest price of BSE SME IPO stock is 1,18,389.53 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.