Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sme ipo
BSE SME IPO
BSE SME IPO

BSE SME IPO

Jan 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
92,019.29
140.73 (0.15%)
91,838.79Low
Today’s Performance
92,594.82High
80,089.76Low
52 Week’s Performance
1,18,389.53High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SME IPO-( 0.15%)
Jan 13, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 13, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Zelio E-MobilityZelio E-Mobility₹338.70-15.75 (-4.44%)172.19716.35Unified DataUnified Data₹355.800.15 (0.04%)218.25714.81Airfloa RailAirfloa Rail₹288.600.30 (0.10%)192.39691.77Shree RefrigeratShree Refrigerat₹184.809.75 (5.57%)110.94658.45Monika AlcobevMonika Alcobev₹283.20-3.05 (-1.07%)250.74607.46JD CablesJD Cables₹213.858.05 (3.91%)250.53482.26True ColorsTrue Colors₹188.95-6.00 (-3.08%)233.66465.85Solarium GreenSolarium Green₹219.953.25 (1.50%)230.08458.92Mahamaya Lifesc.Mahamaya Lifesc.₹191.503.00 (1.59%)265.75448.21Workmates Core2Workmates Core2₹345.4010.00 (2.98%)53.23446.22Goel Construct.Goel Construct.₹299.854.55 (1.54%)696.02433.27CLN EnergyCLN Energy₹407.1510.10 (2.54%)219.18429.68L. T. ElevatorL. T. Elevator₹219.00-2.80 (-1.26%)45.07419.67Bai-Kakaji Poly.Bai-Kakaji Poly.₹195.909.30 (4.98%)325.93419.31Systematic Inds.Systematic Inds.₹177.003.45 (1.99%)446.51395.26Pajson AgroPajson Agro₹165.200.20 (0.12%)187.27393.33Fabtech Techn.Fabtech Techn.₹310.001.25 (0.40%)139.18381.90Neetu YoshiNeetu Yoshi₹96.15-2.95 (-2.98%)70.20373.18Exato TechnologiesExato Technologies₹347.6525.70 (7.98%)123.37349.92HRS AluglazeHRS Aluglaze₹169.603.30 (1.98%)42.11327.02Adcounty Media.Adcounty Media.₹138.006.55 (4.98%)68.90310.52Beezaasan Exp.Beezaasan Exp.₹229.950.05 (0.02%)215.00297.12Monarch Surve.Monarch Surve.₹202.002.10 (1.05%)154.14285.95Bhavik EnterprisBhavik Enterpris₹139.90-2.00 (-1.41%)527.27284.81B.R.Goyal Infra.B.R.Goyal Infra.₹118.002.00 (1.72%)501.55281.13CapitalNumbersCapitalNumbers₹108.653.65 (3.48%)99.73265.40DSM FreshDSM Fresh₹118.10-1.45 (-1.21%)130.73263.21Paradeep Pari.Paradeep Pari.₹161.40-2.45 (-1.50%)335.82256.92BharatRohan Air.BharatRohan Air.₹123.505.85 (4.97%)28.17246.05Game ChangersGame Changers₹136.950.85 (0.62%)115.56245.04Karbonsteel Eng.Karbonsteel Eng.₹171.600.60 (0.35%)273.05242.67Parmeshwar MetalParmeshwar Metal₹155.70-5.75 (-3.56%)1,382.43238.31Cryogenic OGSCryogenic OGS₹160.15-4.95 (-3.00%)32.90228.69EarkartEarkart₹164.753.20 (1.98%)43.11226.60Methodhub SoftwareMethodhub Software₹118.30-11.85 (-9.10%)58.25223.04Infinity InfowayInfinity Infoway₹406.000.85 (0.21%)13.19221.39Nilachal CarboNilachal Carbo₹87.30-3.15 (-3.48%)201.28217.61Mother NutriMother Nutri₹173.00-8.10 (-4.47%)90.24216.86Sugs LloydSugs Lloyd₹91.200.75 (0.83%)176.20211.71Global OceanGlobal Ocean₹145.9618.10 (14.16%)190.56210.81K. V. Toys IndiaK. V. Toys India₹330.90-5.40 (-1.61%)85.56207.81GLEN IndustriesGLEN Industries₹84.000.13 (0.16%)170.66202.12Meta InfotechMeta Infotech₹106.25-2.70 (-2.48%)218.82200.61Patel ChemPatel Chem₹78.52-0.50 (-0.63%)105.09195.28Rikhav SecuritieRikhav Securitie₹49.60-1.40 (-2.75%)327.87189.93Apollo TechnoApollo Techno₹130.50-1.20 (-0.91%)99.14178.64Justo RealfinJusto Realfin₹89.503.80 (4.43%)81.35168.24NSB BPONSB BPO₹83.60-5.55 (-6.23%)138.12166.97SK Minerals & AdditivesSK Minerals & Additives₹135.401.35 (1.01%)211.67165.73Gallard SteelGallard Steel₹173.05-6.90 (-3.83%)26.82164.40

bt_logoINDICES SUMMARY

  • Number Of Constituents155
  • 1-Year Change-16.67%
  • TypeIndices
  • Prev. Close91,878.56
  • Open92,019.29
  • Day’s Range91,838.79 - 92,594.82
  • 52 Week Range80,089.76 - 1,18,389.53

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk8:15Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk
Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations4:22Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations
Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?3:13Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?
AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results2:33AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results
What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?47:07What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:19Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case3:36Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case
Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy3:26Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy
Raj Thackeray Targets Annamalai With Racist Jibe As BMC Poll Battle Turns Ugly3:11Raj Thackeray Targets Annamalai With Racist Jibe As BMC Poll Battle Turns Ugly
India Near Deal With G7 on Critical Minerals, US to Invite India to Pax Silica3:27India Near Deal With G7 On Critical Minerals, US To Invite India To Pax Silica
View more

bt_logoFAQ's

What was BSE SME IPO share price previously?
BSE SME IPO share price was up by 0.15% from the previous closing price of 91,878.56
What has been 52-week high of BSE SME IPO stocks ?
The highest price of BSE SME IPO stock is 1,18,389.53 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.