Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse sme ipo
BSE SME IPO
BSE SME IPO

BSE SME IPO

May 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
91,881.43
319.61 (0.35%)
91,225.66Low
Today’s Performance
92,051.18High
73,866.86Low
52 Week’s Performance
1,10,872.08High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SME IPO91,881.43( 0.35%)
May 13, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 13, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Zelio E-MobilityZelio E-Mobility₹440.80-8.95 (-1.99%)172.19951.22Unified DataUnified Data₹422.10-9.20 (-2.13%)218.25866.49Airfloa RailAirfloa Rail₹338.855.95 (1.79%)192.39797.96Shree RefrigeratShree Refrigerat₹231.508.60 (3.86%)110.94794.20Indo SMCIndo SMC₹226.00-11.85 (-4.98%)138.69543.61Workmates Core2Workmates Core2₹389.90-3.80 (-0.97%)53.23508.61Systematic Inds.Systematic Inds.₹219.15-5.80 (-2.58%)446.51502.34Monika AlcobevMonika Alcobev₹233.252.30 (1.00%)250.74495.39Goel Construct.Goel Construct.₹334.004.00 (1.21%)696.02476.84JD CablesJD Cables₹210.754.05 (1.96%)250.53466.13True ColorsTrue Colors₹189.405.20 (2.82%)233.66454.14Neetu YoshiNeetu Yoshi₹105.70-5.60 (-5.03%)70.20431.98Pajson AgroPajson Agro₹187.007.20 (4.00%)187.27428.10Mahamaya Lifesc.Mahamaya Lifesc.₹181.504.60 (2.60%)265.75414.03Exato TechnologiesExato Technologies₹392.40-7.60 (-1.90%)123.37402.61Bai-Kakaji Poly.Bai-Kakaji Poly.₹174.10-5.90 (-3.28%)325.93385.28SK Minerals & AdditivesSK Minerals & Additives₹321.008.25 (2.64%)211.67382.81L. T. ElevatorL. T. Elevator₹192.257.60 (4.12%)45.07353.85Msafe EquipmentsMsafe Equipments₹170.708.90 (5.50%)71.34330.07Monarch Surve.Monarch Surve.₹213.55-11.20 (-4.98%)154.14318.16Bhavik EnterprisBhavik Enterpris₹158.002.45 (1.58%)527.27316.67Aptus PharmaAptus Pharma₹185.806.00 (3.34%)24.56308.36Sugs LloydSugs Lloyd₹126.15-6.55 (-4.94%)176.20308.05TIPCO EngineeringTIPCO Engineering₹138.45-6.55 (-4.52%)133.14301.13Digilogic SystemsDigilogic Systems₹100.90-0.05 (-0.05%)72.06292.26Cryogenic OGSCryogenic OGS₹207.405.55 (2.75%)32.90288.24Adcounty Media.Adcounty Media.₹117.000.35 (0.30%)68.90262.48Speciality Medi.Speciality Medi.₹298.9514.15 (4.97%)58.27250.22Recode StudiosRecode Studios₹221.00-2.75 (-1.23%)50.36238.17Novus LoyaltyNovus Loyalty₹149.501.90 (1.29%)104.62229.52DSM FreshDSM Fresh₹105.654.35 (4.29%)130.73225.77Nilachal CarboNilachal Carbo₹84.00- (-%)201.28209.39Nanta TechNanta Tech₹422.9518.65 (4.61%)51.24207.41Infinity InfowayInfinity Infoway₹380.00- (-%)13.19207.21BharatRohan Air.BharatRohan Air.₹108.005.30 (5.16%)28.17204.61EarkartEarkart₹145.00-3.00 (-2.03%)43.11203.56Patel ChemPatel Chem₹83.331.90 (2.33%)105.09202.52Game ChangersGame Changers₹113.000.50 (0.44%)115.56201.29GRE RenewGRE Renew₹149.759.75 (6.96%)79.66200.03ACE Alpha TechACE Alpha Tech₹118.007.05 (6.35%)15.53194.81Justo RealfinJusto Realfin₹101.051.05 (1.05%)81.35187.98Ameenji RubberAmeenji Rubber₹154.05-5.95 (-3.72%)83.34180.48Astonea LabsAstonea Labs₹171.501.40 (0.82%)97.52178.79Chemkart IndiaChemkart India₹140.00-5.05 (-3.48%)203.28175.50Safety ControlsSafety Controls₹91.053.81 (4.37%)102.56172.97GLEN IndustriesGLEN Industries₹70.80-0.22 (-0.31%)170.66170.88Hannah JosephHannah Joseph₹71.80-3.20 (-4.27%)77.53170.24Karbonsteel Eng.Karbonsteel Eng.₹124.004.45 (3.72%)273.05169.07Global OceanGlobal Ocean₹119.955.95 (5.22%)190.56164.65Fractal IndustriesFractal Industries₹208.751.35 (0.65%)85.45162.79

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change-0.07%
  • TypeIndices
  • Prev. Close91,561.82
  • Open91,881.43
  • Day’s Range91,225.66 - 92,051.18
  • 52 Week Range73,866.86 - 1,10,872.08

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost4:18Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost
Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost7:57Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost
Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset18:01Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset
Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw7:46Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw
Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy20:55Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:23Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth13:41Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth
West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran2:33West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran
Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story16:49Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story
Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance15:04Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance
View more

bt_logoTop Stories

Will the hike in customs duty on gold, silver reduce India’s import bill? Rising global prices of the precious metals, preferential access through India-UAE CEPA could keep value, volumes high.While the higher duty may potentially lower purchases of gold but might not have a significant impact on the import bill.
View more

bt_logoFAQs

What was BSE SME IPO share price previously?
BSE SME IPO share price was up by 0.35% from the previous closing price of 91,561.82
What has been 52-week high of BSE SME IPO stocks ?
The highest price of BSE SME IPO stock is 1,10,872.08 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.