Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse midcap
BSE MidCap
BSE MidCap

BSE MidCap

Jan 28, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
44,246.27
0.00 (0.00%)
44,180.66Low
Today’s Performance
45,113.72High
37,203.21Low
52 Week’s Performance
47,764.30High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap44,246.27( 0.00%)
Oct 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downJan 28, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TrentTrent₹7,479.35155.85 (2.13%)12,826.492,65,881.51I R F CI R F C₹161.406.20 (3.99%)26,645.472,10,925.69Muthoot FinanceMuthoot Finance₹3,965.2598.45 (2.55%)17,099.091,59,192.29Power Fin.Corpn.Power Fin.Corpn.₹481.751.05 (0.22%)46,125.821,58,982.40Adani PowerAdani Power₹379.202.15 (0.57%)36,681.211,46,255.12REC LtdREC Ltd₹539.8010.55 (1.99%)47,158.631,42,141.43Macrotech Devel.Macrotech Devel.₹1,394.0088.95 (6.82%)9,459.501,38,732.74Samvardh. Mothe.Samvardh. Mothe.₹202.80-2.25 (-1.10%)9,046.001,37,425.83JSW EnergyJSW Energy₹782.5539.20 (5.27%)5,129.091,36,771.62TVS Motor Co.TVS Motor Co.₹2,817.7047.70 (1.72%)31,776.371,33,868.93Shriram FinanceShriram Finance₹3,538.0512.45 (0.35%)34,972.751,33,026.88Solar IndustriesSolar Industries₹14,677.3064.20 (0.44%)4,456.601,32,814.97Hind.AeronauticsHind.Aeronautics₹3,947.40-9.75 (-0.25%)26,927.851,31,996.12Torrent Pharma.Torrent Pharma.₹3,631.2564.40 (1.81%)9,682.441,22,892.48CG Power & IndCG Power & Ind₹779.55-4.75 (-0.61%)9,328.971,22,754.26Indian BankIndian Bank₹898.0521.65 (2.47%)62,002.161,20,964.10Mazagon DockMazagon Dock₹2,986.152.65 (0.09%)11,431.881,20,455.32Varun BeveragesVarun Beverages₹916.151.60 (0.17%)10,595.831,19,018.52Ashok LeylandAshok Leyland₹195.302.40 (1.24%)39,558.311,14,716.38Cummins IndiaCummins India₹4,072.45-28.90 (-0.70%)10,339.401,12,888.31Max HealthcareMax Healthcare₹1,160.85-12.50 (-1.07%)2,663.601,12,862.07I O BI O B₹58.461.00 (1.74%)24,049.731,10,503.50Indian Hotels CoIndian Hotels Co₹774.95-6.70 (-0.86%)4,916.541,10,308.88Jindal SteelJindal Steel₹1,009.051.75 (0.17%)57,747.641,02,931.99Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,227.6020.05 (1.66%)12,757.041,00,953.20Bharat ElectronBharat Electron₹135.70-1.05 (-0.77%)17,646.2099,193.70GMR AirportsGMR Airports₹93.901.10 (1.19%)1,263.4099,148.78Polycab IndiaPolycab India₹6,557.6581.00 (1.25%)18,050.8598,619.51Persistent SystemsPersistent Systems₹6,211.60-10.70 (-0.17%)11,728.0297,987.99IDBI BankIDBI Bank₹89.230.95 (1.08%)26,426.1395,943.68Canara BankCanara Bank₹104.950.25 (0.24%)1,08,687.9395,196.48Union Bank (I)Union Bank (I)₹123.450.85 (0.69%)99,777.9694,236.86LupinLupin₹2,056.2010.20 (0.50%)16,967.5093,917.86A B BA B B₹4,380.6010.35 (0.24%)8,567.5392,828.58H P C LH P C L₹433.4513.95 (3.33%)4,66,345.6592,230.47Aditya Birla CapAditya Birla Cap₹348.25-0.75 (-0.21%)15,458.6391,154.00B H E LB H E L₹259.6511.75 (4.74%)28,339.4890,411.78Oil IndiaOil India₹490.5041.90 (9.34%)22,117.2279,785.11NHPC LtdNHPC Ltd₹78.913.70 (4.92%)9,016.3279,265.37Hitachi EnergyHitachi Energy₹17,683.10977.10 (5.85%)6,384.9378,817.76Bajaj HoldingsBajaj Holdings₹7,069.80-48.85 (-0.69%)1,932.7278,679.80Bharti HexacomBharti Hexacom₹1,534.90-38.70 (-2.46%)8,547.9076,745.00PB Fintech.PB Fintech.₹1,653.2522.95 (1.41%)153.4476,491.70Bank of IndiaBank of India₹167.354.20 (2.57%)70,826.3076,188.90One 97One 97₹1,177.3032.95 (2.88%)5,504.8075,315.19Natl. AluminiumNatl. Aluminium₹406.2021.50 (5.59%)16,787.6374,603.98GE Vernova T&DGE Vernova T&D₹2,909.05177.95 (6.52%)4,292.3074,486.23Apollo HospitalsApollo Hospitals₹5,092.259.10 (0.18%)6,524.8073,218.74L&T Finance LtdL&T Finance Ltd₹289.153.70 (1.30%)15,912.1372,373.58AU Small FinanceAU Small Finance₹962.10-1.25 (-0.13%)16,063.7371,907.69

INDICES SUMMARY

  • Number Of Constituents
  • 1-Year Change1.93%
  • TypeIndices
  • Prev. Close44,246.27
  • Open44,246.27
  • Day’s Range44,180.66 - 45,113.72
  • 52 Week Range43,806.95 - 47,764.30

MAJOR INDICES

MARKETS

Video

Flyadeal Expands In India Enters Mumbai After Hyderabad7:19Flyadeal Expands In India Enters Mumbai After Hyderabad
Market Bounces Back After 8 Weeks Of Fall: Is The Worst Over For Investors?1:56Market Bounces Back After 8 Weeks Of Fall: Is The Worst Over For Investors?
Airlines Seek Fuel Tax Relief As High Crude Prices Push Up Flight Costs3:02Airlines Seek Fuel Tax Relief As High Crude Prices Push Up Flight Costs
Nifty’s Next Move: Recovery Ahead Or More Pain? Piyush Pandey On Dalal Street12:25Nifty’s Next Move: Recovery Ahead Or More Pain? Piyush Pandey On Dalal Street
Jio IPO Valuation Cut To ₹11 Lakh Crore Ahead Of Mega Listing2:43Jio IPO Valuation Cut To ₹11 Lakh Crore Ahead Of Mega Listing
“India Must Become Globally Competitive”: Rajnath Singh On Maritime Power And Shipyards5:38“India Must Become Globally Competitive”: Rajnath Singh On Maritime Power And Shipyards
SIPs Stay Strong Despite Market Correction, Why Investors Are Increasing Their Monthly Investments2:33SIPs Stay Strong Despite Market Correction, Why Investors Are Increasing Their Monthly Investments
25-Year-Old Investor? Expert Suggests This 4-Fund Mutual Fund Portfolio For Long-Term Wealth1:5125-Year-Old Investor? Expert Suggests This 4-Fund Mutual Fund Portfolio For Long-Term Wealth
Dividend Yield Funds After Nifty Fall: Is This the Best Entry Point?3:28Dividend Yield Funds After Nifty Fall: Is This the Best Entry Point?
SIP Investments: Where Is The ₹30,000 Crore Monthly Flow Going? Mid & Small Caps Lead2:27SIP Investments: Where Is The ₹30,000 Crore Monthly Flow Going? Mid & Small Caps Lead
View more

Top Stories

Govt asks Adani Airports to delay shifting international flights from Mumbai to Navi MumbaiThe government has deferred Mumbai airport’s plan to discontinue 33% of international operations at Terminal 2, providing some relief to airlines amid capacity constraints.Mumbai International Airport Limited (MIAL) had earlier announced that it would begin the phased redevelopment of the North Section of Terminal 1B from January 2027.
View more

FAQs

What was BSE MidCap share price previously?
BSE MidCap share price was down by 0.00% from the previous closing price of -
What has been 52-week high of BSE MidCap stocks ?
The highest price of BSE MidCap stock is - in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.