Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse midcap
BSE MidCap
BSE MidCap

BSE MidCap

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
46,186.05
71.11 (0.15%)
46,093.11Low
Today’s Performance
46,471.89High
37,203.21Low
52 Week’s Performance
47,764.30High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap-( 0.15%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,937.15-0.55 (-0.01%)17,099.091,58,064.16Indian BankIndian Bank₹852.105.45 (0.64%)62,002.161,14,774.80Ashok LeylandAshok Leyland₹184.15-2.70 (-1.45%)39,558.311,08,167.03GMR AirportsGMR Airports₹100.000.40 (0.40%)1,263.401,05,589.76Persistent SystemsPersistent Systems₹6,403.10132.60 (2.11%)11,728.021,01,008.90H P C LH P C L₹457.8017.85 (4.06%)4,66,345.6597,411.71Aditya Birla CapAditya Birla Cap₹361.703.00 (0.84%)15,458.6394,671.45B H E LB H E L₹265.55-2.10 (-0.78%)28,339.4892,466.19One 97One 97₹1,342.8030.05 (2.29%)5,504.8085,902.69Bharti HexacomBharti Hexacom₹1,614.85-24.40 (-1.49%)8,547.9080,742.50NHPC LtdNHPC Ltd₹80.30-1.02 (-1.25%)9,016.3280,661.63AU Small FinanceAU Small Finance₹1,025.1548.80 (5.00%)16,063.7376,620.07PB Fintech.PB Fintech.₹1,619.80-27.20 (-1.65%)153.4474,944.05L&T Finance LtdL&T Finance Ltd₹296.300.55 (0.19%)15,912.1374,163.20Yes BankYes Bank₹23.460.51 (2.22%)30,894.9173,615.07Oil IndiaOil India₹448.65-9.60 (-2.09%)22,117.2272,977.76NMDCNMDC₹82.77-1.05 (-1.25%)23,668.3272,769.87Hitachi EnergyHitachi Energy₹16,225.35-732.20 (-4.32%)6,384.9372,320.22FSN E-CommerceFSN E-Commerce₹252.60-2.20 (-0.86%)419.9572,307.35IDFC First BankIDFC First Bank₹83.680.62 (0.75%)36,501.4971,936.80Bank of IndiaBank of India₹157.354.65 (3.05%)70,826.3071,636.23Rail VikasRail Vikas₹335.30-3.05 (-0.90%)19,869.3569,910.72Alkem LabAlkem Lab₹5,835.206.50 (0.11%)8,831.1369,768.57Bharat ForgeBharat Forge₹1,457.3510.30 (0.71%)8,843.7369,674.25Oracle Fin.Serv.Oracle Fin.Serv.₹7,961.40428.60 (5.69%)5,099.1069,277.64Coromandel InterCoromandel Inter₹2,322.101.05 (0.05%)24,064.2568,500.88Torrent PowerTorrent Power₹1,357.4012.70 (0.94%)21,945.7868,399.87Uno MindaUno Minda₹1,183.90-8.60 (-0.72%)12,455.6668,317.14Aurobindo PharmaAurobindo Pharma₹1,172.30-7.95 (-0.67%)10,933.3068,087.37Fortis Health.Fortis Health.₹896.60-15.45 (-1.69%)1,506.7867,689.55GE Vernova T&DGE Vernova T&D₹2,621.25-175.40 (-6.27%)4,292.3067,117.11Jindal Stain.Jindal Stain.₹813.1020.15 (2.54%)40,181.6867,033.56Lloyds MetalsLloyds Metals₹1,229.20-11.15 (-0.90%)6,721.4066,912.61UPLUPL₹791.0510.60 (1.36%)5,330.0066,710.73Federal BankFederal Bank₹270.3523.45 (9.50%)26,365.2566,568.94Phoenix MillsPhoenix Mills₹1,859.00-8.50 (-0.46%)486.1266,477.53Natl. AluminiumNatl. Aluminium₹361.50-11.90 (-3.19%)16,787.6366,394.24Suzlon EnergySuzlon Energy₹48.50-0.51 (-1.04%)10,197.7265,972.78Prestige EstatesPrestige Estates₹1,523.6025.75 (1.72%)2,873.0065,626.06Dixon Technolog.Dixon Technolog.₹10,732.60-368.20 (-3.32%)5,400.9065,131.58HDB FINANC SERHDB FINANC SER₹765.200.45 (0.06%)16,300.2863,514.52General InsurancGeneral Insuranc₹359.80-4.95 (-1.36%)48,902.7763,123.31S A I LS A I L₹149.25-3.15 (-2.07%)1,02,478.1961,648.09MRFMRF₹1,42,871.10-2,778.55 (-1.91%)27,665.2260,593.68Oberoi RealtyOberoi Realty₹1,664.3517.00 (1.03%)4,371.9860,516.14Vishal Mega MartVishal Mega Mart₹129.30-0.80 (-0.61%)5,946.6060,421.93Schaeffler IndiaSchaeffler India₹3,834.0026.75 (0.70%)8,076.2959,926.83Abbott IndiaAbbott India₹27,776.95-122.70 (-0.44%)6,445.7959,026.02Laurus LabsLaurus Labs₹1,076.35-14.70 (-1.35%)5,216.9858,107.46CoforgeCoforge₹1,732.2050.50 (3.00%)5,557.0058,035.94

bt_logoINDICES SUMMARY

  • Number Of Constituents144
  • 1-Year Change5.58%
  • TypeIndices
  • Prev. Close46,114.94
  • Open46,186.05
  • Day’s Range46,093.11 - 46,471.89
  • 52 Week Range37,203.21 - 47,764.30

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

PROMO | BT Golf 25-26 Presented By AU Small Finance Bank Tees Off On 17 Jan In Bengaluru0:44PROMO | BT Golf 25-26 Presented By AU Small Finance Bank Tees Off On 17 Jan In Bengaluru
Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
View more

bt_logoFAQ's

What was BSE MidCap share price previously?
BSE MidCap share price was up by 0.15% from the previous closing price of 46,114.94
What has been 52-week high of BSE MidCap stocks ?
The highest price of BSE MidCap stock is 47,764.30 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.