Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse midcap
BSE MidCap
BSE MidCap

BSE MidCap

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
46,979.34
31.37 (0.07%)
46,796.48Low
Today’s Performance
47,027.73High
37,203.21Low
52 Week’s Performance
47,549.40High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap-( 0.07%)
Dec 23, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,807.3017.95 (0.47%)17,099.091,52,130.46GMR AirportsGMR Airports₹104.902.75 (2.69%)1,263.401,07,859.94Indian BankIndian Bank₹783.20-4.70 (-0.60%)62,002.161,06,127.29Ashok LeylandAshok Leyland₹177.900.90 (0.51%)39,558.311,03,967.23Persistent SystemsPersistent Systems₹6,491.45-71.45 (-1.09%)11,728.021,03,529.75H P C LH P C L₹474.90-0.50 (-0.11%)4,66,345.651,01,156.68B H E LB H E L₹281.80- (-%)28,339.4898,124.55Aditya Birla CapAditya Birla Cap₹346.700.45 (0.13%)15,458.6390,571.01Bharti HexacomBharti Hexacom₹1,805.8016.70 (0.93%)8,547.9089,455.00PB Fintech.PB Fintech.₹1,912.8532.00 (1.70%)153.4487,022.18One 97One 97₹1,341.3512.50 (0.94%)5,504.8084,985.17Hitachi EnergyHitachi Energy₹18,464.60-267.90 (-1.43%)6,384.9383,495.18GE Vernova T&DGE Vernova T&D₹3,129.0030.60 (0.99%)4,292.3079,334.53NHPC LtdNHPC Ltd₹78.230.55 (0.71%)9,016.3278,029.83Dixon Technolog.Dixon Technolog.₹12,830.75-12.15 (-0.09%)5,400.9077,938.10L&T Finance LtdL&T Finance Ltd₹303.600.40 (0.13%)15,912.1375,879.67Uno MindaUno Minda₹1,295.15-0.20 (-0.02%)12,455.6674,748.38AU Small FinanceAU Small Finance₹980.40-4.20 (-0.43%)16,063.7373,542.93IDFC First BankIDFC First Bank₹85.01-0.33 (-0.39%)36,501.4973,348.81Suzlon EnergySuzlon Energy₹53.620.11 (0.21%)10,197.7272,784.73FSN E-CommerceFSN E-Commerce₹256.652.90 (1.14%)419.9572,636.54Lloyds MetalsLloyds Metals₹1,388.0532.40 (2.39%)6,721.4071,646.41Aurobindo PharmaAurobindo Pharma₹1,216.80-7.45 (-0.61%)10,933.3071,104.64Coromandel InterCoromandel Inter₹2,407.6013.75 (0.57%)24,064.2570,617.48Bharat ForgeBharat Forge₹1,460.504.15 (0.28%)8,843.7369,626.44Rail VikasRail Vikas₹342.009.40 (2.83%)19,869.3569,347.77Prestige EstatesPrestige Estates₹1,604.601.25 (0.08%)2,873.0069,061.13Fortis Health.Fortis Health.₹901.45-12.50 (-1.37%)1,506.7868,999.40NMDCNMDC₹81.533.05 (3.89%)23,668.3268,998.18Oracle Fin.Serv.Oracle Fin.Serv.₹7,821.70-34.25 (-0.44%)5,099.1068,360.04Yes BankYes Bank₹21.74-0.04 (-0.18%)30,894.9168,340.30Alkem LabAlkem Lab₹5,593.95-25.25 (-0.45%)8,831.1367,185.96Federal BankFederal Bank₹265.40-3.75 (-1.39%)26,365.2566,260.90Oil IndiaOil India₹410.154.15 (1.02%)22,117.2266,040.28Phoenix MillsPhoenix Mills₹1,842.40-4.15 (-0.22%)486.1266,032.32UPLUPL₹780.853.50 (0.45%)5,330.0065,555.38Jindal Stain.Jindal Stain.₹797.455.15 (0.65%)40,181.6865,318.76General InsurancGeneral Insuranc₹368.65-3.60 (-0.97%)48,902.7765,307.54MRFMRF₹1,53,300.75-565.50 (-0.37%)27,665.2265,256.88Bank of IndiaBank of India₹140.85-1.90 (-1.33%)70,826.3064,989.33Torrent PowerTorrent Power₹1,288.551.95 (0.15%)21,945.7864,832.23Vishal Mega MartVishal Mega Mart₹136.900.35 (0.26%)5,946.6063,809.85HDB FINANC SERHDB FINANC SER₹757.95-6.35 (-0.83%)16,300.2863,439.82CoforgeCoforge₹1,778.80-89.35 (-4.78%)5,557.0062,590.84Godrej Propert.Godrej Propert.₹2,018.90-12.75 (-0.63%)1,949.6261,194.59Schaeffler IndiaSchaeffler India₹3,796.30-109.40 (-2.80%)8,076.2961,047.52Oberoi RealtyOberoi Realty₹1,661.30-0.70 (-0.04%)4,371.9860,430.69Patanjali FoodsPatanjali Foods₹553.302.50 (0.45%)34,156.9759,917.58Abbott IndiaAbbott India₹28,340.65335.95 (1.20%)6,445.7959,509.99JSW InfrastJSW Infrast₹286.206.80 (2.43%)519.9358,674.04

bt_logoINDICES SUMMARY

  • Number Of Constituents144
  • 1-Year Change1.52%
  • TypeIndices
  • Prev. Close46,947.97
  • Open46,979.34
  • Day’s Range46,796.48 - 47,027.73
  • 52 Week Range37,203.21 - 47,549.40

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Biggest Market Risks & Opportunities In 2026 Explained21:09Biggest Market Risks & Opportunities In 2026 Explained
Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next13:54Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
MoSPI Secy Dr Saurabh Garg: Real-time Data Will Sharpen India’s State GDP Est, Revise Methodology3:33MoSPI Secy Dr Saurabh Garg: Real-Time Data Will Sharpen India’s State GDP Est, Revise Methodology
Gold And Silver: Opportunities, Risks And Market Drivers In 202625:21Gold And Silver: Opportunities, Risks And Market Drivers In 2026
India Commits $450 Million Reconstruction Package to Sri Lanka After Cyclone Ditwa2:55India Commits $450 Million Reconstruction Package To Sri Lanka After Cyclone Ditwa
“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack3:42“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack
₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained4:58₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained
Deepam Denied, Tempers Rise: Thiruparankundram Shrine Turns Flashpoint In Tamil Nadu2:54Deepam Denied, Tempers Rise: Thiruparankundram Shrine Turns Flashpoint In Tamil Nadu
#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT0:23#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT
View more

bt_logoTop Stories

Rupee at 100 in 2026? This key factor can push the Indian currency to three-digit markRupee fall: Whether USD/INR nearing the 100 level is a real risk and, more importantly, how that risk can be managed.The rupee’s pressure is not driven by domestic factors alone.
View more

bt_logoFAQ's

What was BSE MidCap share price previously?
BSE MidCap share price was up by 0.07% from the previous closing price of 46,947.97
What has been 52-week high of BSE MidCap stocks ?
The highest price of BSE MidCap stock is 47,549.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.