Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse midcap
BSE MidCap
BSE MidCap

BSE MidCap

Jan 28, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
44,246.27
0.00 (-%)
44,180.66Low
Today’s Performance
45,113.72High
37,203.21Low
52 Week’s Performance
47,764.30High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap-( %)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 28, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TrentTrent₹7,479.35155.85 (2.13%)12,826.492,65,881.51I R F CI R F C₹161.406.20 (3.99%)26,645.472,10,925.69Muthoot FinanceMuthoot Finance₹3,965.2598.45 (2.55%)17,099.091,59,192.29Power Fin.Corpn.Power Fin.Corpn.₹481.751.05 (0.22%)46,125.821,58,982.40Adani PowerAdani Power₹379.202.15 (0.57%)36,681.211,46,255.12REC LtdREC Ltd₹539.8010.55 (1.99%)47,158.631,42,141.43Macrotech Devel.Macrotech Devel.₹1,394.0088.95 (6.82%)9,459.501,38,732.74Samvardh. Mothe.Samvardh. Mothe.₹202.80-2.25 (-1.10%)9,046.001,37,425.83JSW EnergyJSW Energy₹782.5539.20 (5.27%)5,129.091,36,771.62TVS Motor Co.TVS Motor Co.₹2,817.7047.70 (1.72%)31,776.371,33,868.93Shriram FinanceShriram Finance₹3,538.0512.45 (0.35%)34,972.751,33,026.88Solar IndustriesSolar Industries₹14,677.3064.20 (0.44%)4,456.601,32,814.97Hind.AeronauticsHind.Aeronautics₹3,947.40-9.75 (-0.25%)26,927.851,31,996.12Torrent Pharma.Torrent Pharma.₹3,631.2564.40 (1.81%)9,682.441,22,892.48CG Power & IndCG Power & Ind₹779.55-4.75 (-0.61%)9,328.971,22,754.26Indian BankIndian Bank₹898.0521.65 (2.47%)62,002.161,20,964.10Mazagon DockMazagon Dock₹2,986.152.65 (0.09%)11,431.881,20,455.32Varun BeveragesVarun Beverages₹916.151.60 (0.17%)10,595.831,19,018.52Ashok LeylandAshok Leyland₹195.302.40 (1.24%)39,558.311,14,716.38Cummins IndiaCummins India₹4,072.45-28.90 (-0.70%)10,339.401,12,888.31Max HealthcareMax Healthcare₹1,160.85-12.50 (-1.07%)2,663.601,12,862.07I O BI O B₹58.461.00 (1.74%)24,049.731,10,503.50Indian Hotels CoIndian Hotels Co₹774.95-6.70 (-0.86%)4,916.541,10,308.88Jindal SteelJindal Steel₹1,009.051.75 (0.17%)57,747.641,02,931.99Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,227.6020.05 (1.66%)12,757.041,00,953.20Bharat ElectronBharat Electron₹135.70-1.05 (-0.77%)17,646.2099,193.70GMR AirportsGMR Airports₹93.901.10 (1.19%)1,263.4099,148.78Polycab IndiaPolycab India₹6,557.6581.00 (1.25%)18,050.8598,619.51Persistent SystemsPersistent Systems₹6,211.60-10.70 (-0.17%)11,728.0297,987.99IDBI BankIDBI Bank₹89.230.95 (1.08%)26,426.1395,943.68Canara BankCanara Bank₹104.950.25 (0.24%)1,08,687.9395,196.48Union Bank (I)Union Bank (I)₹123.450.85 (0.69%)99,777.9694,236.86LupinLupin₹2,056.2010.20 (0.50%)16,967.5093,917.86A B BA B B₹4,380.6010.35 (0.24%)8,567.5392,828.58H P C LH P C L₹433.4513.95 (3.33%)4,66,345.6592,230.47Aditya Birla CapAditya Birla Cap₹348.25-0.75 (-0.21%)15,458.6391,154.00B H E LB H E L₹259.6511.75 (4.74%)28,339.4890,411.78Oil IndiaOil India₹490.5041.90 (9.34%)22,117.2279,785.11NHPC LtdNHPC Ltd₹78.913.70 (4.92%)9,016.3279,265.37Hitachi EnergyHitachi Energy₹17,683.10977.10 (5.85%)6,384.9378,817.76Bajaj HoldingsBajaj Holdings₹7,069.80-48.85 (-0.69%)1,932.7278,679.80Bharti HexacomBharti Hexacom₹1,534.90-38.70 (-2.46%)8,547.9076,745.00PB Fintech.PB Fintech.₹1,653.2522.95 (1.41%)153.4476,491.70Bank of IndiaBank of India₹167.354.20 (2.57%)70,826.3076,188.90One 97One 97₹1,177.3032.95 (2.88%)5,504.8075,315.19Natl. AluminiumNatl. Aluminium₹406.2021.50 (5.59%)16,787.6374,603.98GE Vernova T&DGE Vernova T&D₹2,909.05177.95 (6.52%)4,292.3074,486.23Apollo HospitalsApollo Hospitals₹5,092.259.10 (0.18%)6,524.8073,218.74L&T Finance LtdL&T Finance Ltd₹289.153.70 (1.30%)15,912.1372,373.58AU Small FinanceAU Small Finance₹962.10-1.25 (-0.13%)16,063.7371,907.69

bt_logoINDICES SUMMARY

  • Number Of Constituents
  • 1-Year Change1.93%
  • TypeIndices
  • Prev. Close44,246.27
  • Open44,246.27
  • Day’s Range44,180.66 - 45,113.72
  • 52 Week Range37,203.21 - 47,764.30

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact20:44RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact
TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss12:01TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss
RBI Governor: MPC Decision On Interest Rates, Inflation & Economy25:57RBI Governor: MPC Decision On Interest Rates, Inflation & Economy
U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon3:48U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon
Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics12:37Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics
Piyush Goyal, India US Trade, Bilateral Trade Agreement, India US Joint Statement, US Tariffs6:15Piyush Goyal Explains Roadmap Of India–U.S. Trade Deal | What Happens Next?
World Government Summit 2026: Join India Today Group As Media Partner In Dubai0:21#Promo | World Governments Summit 2026 Dubai: India Today Exclusive Coverage
View more

bt_logoTop Stories

Inside the India-US interim trade agreement: Reciprocal tariffs on India to come down to 18%, 0% duty on generic pharmaThe details of the much-awaited agreement framework are out -- right from the size of the export market to tariff reductions to protected sectors. Check hereIn a joint statement, the two countries said that they would "promptly implement this framework" and work toward finalising the interim agreement to achieve a mutually beneficial trade agreement (BTA).
View more

bt_logoFAQ's

What was BSE MidCap share price previously?
BSE MidCap share price was down by -% from the previous closing price of -
What has been 52-week high of BSE MidCap stocks ?
The highest price of BSE MidCap stock is - in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.