Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse midcap
BSE MidCap
BSE MidCap

BSE MidCap

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
46,979.34
31.37 (0.07%)
46,796.48Low
Today’s Performance
47,027.73High
37,203.21Low
52 Week’s Performance
47,549.40High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap-( 0.07%)
Dec 24, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,878.3071.00 (1.86%)17,099.091,52,851.09GMR AirportsGMR Airports₹104.35-0.55 (-0.52%)1,263.401,10,763.66Indian BankIndian Bank₹778.05-5.15 (-0.66%)62,002.161,05,494.22Ashok LeylandAshok Leyland₹175.20-2.70 (-1.52%)39,558.311,04,495.87Persistent SystemsPersistent Systems₹6,426.30-65.15 (-1.00%)11,728.021,02,402.62H P C LH P C L₹474.00-0.90 (-0.19%)4,66,345.651,01,050.29B H E LB H E L₹282.901.10 (0.39%)28,339.4898,124.55Aditya Birla CapAditya Birla Cap₹350.804.10 (1.18%)15,458.6390,688.72Bharti HexacomBharti Hexacom₹1,802.50-3.30 (-0.18%)8,547.9090,290.00PB Fintech.PB Fintech.₹1,929.5016.65 (0.87%)153.4488,502.74One 97One 97₹1,337.45-3.90 (-0.29%)5,504.8085,784.60Hitachi EnergyHitachi Energy₹18,696.00231.40 (1.25%)6,384.9382,301.09GE Vernova T&DGE Vernova T&D₹3,198.1069.10 (2.21%)4,292.3080,118.05NHPC LtdNHPC Ltd₹78.21-0.02 (-0.03%)9,016.3278,582.31Dixon Technolog.Dixon Technolog.₹13,021.50190.75 (1.49%)5,400.9077,864.36L&T Finance LtdL&T Finance Ltd₹307.654.05 (1.33%)15,912.1375,979.77Uno MindaUno Minda₹1,301.005.85 (0.45%)12,455.6674,736.84FSN E-CommerceFSN E-Commerce₹260.253.60 (1.40%)419.9573,466.67Lloyds MetalsLloyds Metals₹1,380.55-7.50 (-0.54%)6,721.4073,358.76AU Small FinanceAU Small Finance₹977.60-2.80 (-0.29%)16,063.7373,229.22IDFC First BankIDFC First Bank₹84.82-0.19 (-0.22%)36,501.4973,065.18Suzlon EnergySuzlon Energy₹53.790.17 (0.32%)10,197.7272,934.35NMDCNMDC₹81.850.32 (0.39%)23,668.3271,679.69Rail VikasRail Vikas₹346.204.20 (1.23%)19,869.3571,307.69Coromandel InterCoromandel Inter₹2,423.5015.90 (0.66%)24,064.2571,023.09Aurobindo PharmaAurobindo Pharma₹1,219.803.00 (0.25%)10,933.3070,671.94Bharat ForgeBharat Forge₹1,453.55-6.95 (-0.48%)8,843.7369,824.84Prestige EstatesPrestige Estates₹1,613.909.30 (0.58%)2,873.0069,114.97Yes BankYes Bank₹21.860.12 (0.55%)30,894.9168,214.79Oracle Fin.Serv.Oracle Fin.Serv.₹7,795.80-25.90 (-0.33%)5,099.1068,062.01Fortis Health.Fortis Health.₹905.253.80 (0.42%)1,506.7868,055.70Alkem LabAlkem Lab₹5,540.00-53.95 (-0.96%)8,831.1366,884.06Oil IndiaOil India₹408.95-1.20 (-0.29%)22,117.2266,715.32Phoenix MillsPhoenix Mills₹1,854.5012.10 (0.66%)486.1265,883.91UPLUPL₹780.80-0.05 (-0.01%)5,330.0065,850.54Jindal Stain.Jindal Stain.₹799.001.55 (0.19%)40,181.6865,743.34Federal BankFederal Bank₹264.50-0.90 (-0.34%)26,365.2565,337.70MRFMRF₹1,52,940.00-360.75 (-0.24%)27,665.2265,017.04Torrent PowerTorrent Power₹1,283.60-4.95 (-0.38%)21,945.7864,930.49General InsurancGeneral Insuranc₹368.55-0.10 (-0.03%)48,902.7764,675.96Bank of IndiaBank of India₹140.950.10 (0.07%)70,826.3064,124.33Vishal Mega MartVishal Mega Mart₹136.65-0.25 (-0.18%)5,946.6063,973.41HDB FINANC SERHDB FINANC SER₹758.200.25 (0.03%)16,300.2862,912.74Godrej Propert.Godrej Propert.₹2,030.8011.90 (0.59%)1,949.6260,810.55Oberoi RealtyOberoi Realty₹1,674.7013.40 (0.81%)4,371.9860,405.24Abbott IndiaAbbott India₹28,114.70-225.95 (-0.80%)6,445.7960,223.88Patanjali FoodsPatanjali Foods₹549.15-4.15 (-0.75%)34,156.9760,189.54JSW InfrastJSW Infrast₹286.15-0.05 (-0.02%)519.9360,102.04CoforgeCoforge₹1,752.90-25.90 (-1.46%)5,557.0059,597.24Schaeffler IndiaSchaeffler India₹3,781.00-15.30 (-0.40%)8,076.2959,337.56

bt_logoINDICES SUMMARY

  • Number Of Constituents144
  • 1-Year Change1.75%
  • TypeIndices
  • Prev. Close46,979.34
  • Open47,084.10
  • Day’s Range46,966.16 - 47,167.66
  • 52 Week Range37,203.21 - 47,549.40

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

#Podcast | #Episode04 | How PVR INOX Makes Cinema Profitable In OTT Era | MD Ajay Bijli Exclusive34:42#Podcast | #Episode04 | How PVR INOX Makes Cinema Profitable In OTT Era | MD Ajay Bijli Exclusive
Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 20265:01Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 2026
Biggest Market Risks & Opportunities In 2026 Explained21:09Biggest Market Risks & Opportunities In 2026 Explained
Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next13:54Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
MoSPI Secy Dr Saurabh Garg: Real-time Data Will Sharpen India’s State GDP Est, Revise Methodology3:33MoSPI Secy Dr Saurabh Garg: Real-Time Data Will Sharpen India’s State GDP Est, Revise Methodology
Gold And Silver: Opportunities, Risks And Market Drivers In 202625:21Gold And Silver: Opportunities, Risks And Market Drivers In 2026
India Commits $450 Million Reconstruction Package to Sri Lanka After Cyclone Ditwa2:55India Commits $450 Million Reconstruction Package To Sri Lanka After Cyclone Ditwa
“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack3:42“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack
₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained4:58₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained
View more

bt_logoTop Stories

Is Nifty fairly valued? HSBC MF expects FPI return in 2026 on likely India-US trade dealHowever, looking ahead, HSBC MF expects a return of FII investors into India, catalysed by two main factors: better earnings growth visibility in FY27 and hopes of a potential trade deal with the US, it said.Currently trading at 20.5x one-year forward price-to-earnings (PE), the Nifty is trading in-line with its 5-year average and sits at only a modest premium to its 10-year average, HSBC MF said.
View more

bt_logoFAQ's

What was BSE MidCap share price previously?
BSE MidCap share price was up by 0.07% from the previous closing price of 46,947.97
What has been 52-week high of BSE MidCap stocks ?
The highest price of BSE MidCap stock is 47,549.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.