Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse midcap
BSE MidCap
BSE MidCap

BSE MidCap

Jan 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
46,042.76
-73.76 (-0.16%)
45,684.22Low
Today’s Performance
46,425.71High
37,203.21Low
52 Week’s Performance
47,764.30High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap-( -0.16%)
Jan 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 13, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,939.6512.95 (0.33%)17,099.091,57,644.63Indian BankIndian Bank₹849.5032.00 (3.91%)62,002.161,10,114.31Ashok LeylandAshok Leyland₹186.951.30 (0.70%)39,558.311,09,048.11GMR AirportsGMR Airports₹99.650.45 (0.45%)1,263.401,04,745.04Persistent SystemsPersistent Systems₹6,270.90-86.20 (-1.36%)11,728.021,00,283.25H P C LH P C L₹440.15-8.55 (-1.91%)4,66,345.6595,475.40B H E LB H E L₹267.502.05 (0.77%)28,339.4892,431.37Aditya Birla CapAditya Birla Cap₹358.657.95 (2.27%)15,458.6391,792.30Bharti HexacomBharti Hexacom₹1,639.15-40.15 (-2.39%)8,547.9083,965.00One 97One 97₹1,310.0528.55 (2.23%)5,504.8081,981.16NHPC LtdNHPC Ltd₹81.30-0.16 (-0.20%)9,016.3281,826.85Hitachi EnergyHitachi Energy₹16,933.00-169.35 (-0.99%)6,384.9376,229.22PB Fintech.PB Fintech.₹1,649.0510.65 (0.65%)153.4475,804.63FSN E-CommerceFSN E-Commerce₹254.900.35 (0.14%)419.9572,865.54Oil IndiaOil India₹458.7010.95 (2.45%)22,117.2272,831.36AU Small FinanceAU Small Finance₹976.405.00 (0.51%)16,063.7372,581.13NMDCNMDC₹83.771.64 (2.00%)23,668.3272,207.20L&T Finance LtdL&T Finance Ltd₹296.007.55 (2.62%)15,912.1372,198.37Yes BankYes Bank₹22.960.17 (0.75%)30,894.9171,512.68IDFC First BankIDFC First Bank₹83.190.22 (0.27%)36,501.4971,326.43Alkem LabAlkem Lab₹5,826.00-33.95 (-0.58%)8,831.1370,064.49GE Vernova T&DGE Vernova T&D₹2,798.4567.15 (2.46%)4,292.3069,934.94Bharat ForgeBharat Forge₹1,447.55-13.10 (-0.90%)8,843.7369,832.02Coromandel InterCoromandel Inter₹2,321.95-28.65 (-1.22%)24,064.2569,341.62Uno MindaUno Minda₹1,192.00-8.35 (-0.70%)12,455.6669,266.39Rail VikasRail Vikas₹338.108.00 (2.42%)19,869.3568,826.51Fortis Health.Fortis Health.₹909.501.80 (0.20%)1,506.7868,527.55Dixon Technolog.Dixon Technolog.₹11,109.00-126.75 (-1.13%)5,400.9068,184.99Torrent PowerTorrent Power₹1,343.75-2.05 (-0.15%)21,945.7867,815.34Aurobindo PharmaAurobindo Pharma₹1,179.9012.85 (1.10%)10,933.3067,782.45Phoenix MillsPhoenix Mills₹1,866.55-27.55 (-1.45%)486.1267,732.70Lloyds MetalsLloyds Metals₹1,242.907.50 (0.61%)6,721.4067,250.12Bank of IndiaBank of India₹152.855.30 (3.59%)70,826.3067,174.61Oracle Fin.Serv.Oracle Fin.Serv.₹7,537.00-159.25 (-2.07%)5,099.1066,970.38Suzlon EnergySuzlon Energy₹49.000.29 (0.60%)10,197.7266,258.44Natl. AluminiumNatl. Aluminium₹373.5016.20 (4.53%)16,787.6365,622.85Prestige EstatesPrestige Estates₹1,501.00-14.90 (-0.98%)2,873.0065,294.40UPLUPL₹780.506.60 (0.85%)5,330.0065,264.44Jindal Stain.Jindal Stain.₹793.708.65 (1.10%)40,181.6864,721.06General InsurancGeneral Insuranc₹364.50-2.15 (-0.59%)48,902.7764,325.08HDB FINANC SERHDB FINANC SER₹763.45-4.15 (-0.54%)16,300.2863,713.73MRFMRF₹1,45,645.00-2,320.70 (-1.57%)27,665.2262,754.37Federal BankFederal Bank₹247.10-2.15 (-0.86%)26,365.2561,373.44S A I LS A I L₹152.304.60 (3.11%)1,02,478.1961,007.86Oberoi RealtyOberoi Realty₹1,651.20-4.80 (-0.29%)4,371.9860,212.53Vishal Mega MartVishal Mega Mart₹130.001.80 (1.40%)5,946.6059,907.90Abbott IndiaAbbott India₹27,889.65-199.10 (-0.71%)6,445.7959,688.59Schaeffler IndiaSchaeffler India₹3,825.0033.15 (0.87%)8,076.2959,268.01Patanjali FoodsPatanjali Foods₹543.65-1.05 (-0.19%)34,156.9759,254.00Colgate-PalmolivColgate-Palmoliv₹2,089.00-16.80 (-0.80%)6,040.1757,274.73

bt_logoINDICES SUMMARY

  • Number Of Constituents144
  • 1-Year Change8.74%
  • TypeIndices
  • Prev. Close46,042.76
  • Open46,102.51
  • Day’s Range45,869.73 - 46,200.39
  • 52 Week Range37,203.21 - 47,764.30

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Oil Prices Outlook Weak | ONGC, HPCL and OMC Stocks Look Attractive1:45Oil Prices Outlook Weak | ONGC, HPCL And OMC Stocks Look Attractive
Davos 2026: World Leaders To Gather as Global Economy Faces Geopolitical and Trade Uncertainty4:16Davos 2026: World Leaders To Gather As Global Economy Faces Geopolitical And Trade Uncertainty
Violent Protests Shake Iran as Trump Announces New Tariffs & US Weighs Military & Diplomatic Options3:20Violent Protests Shake Iran As Trump Announces New Tariffs & US Weighs Military & Diplomatic Options
Gold, Silver Hit Fresh Record Highs on MCX | Investment Strategy In Gold & Silver2:18Gold, Silver Hit Fresh Record Highs On MCX | Investment Strategy In Gold & Silver
Sugar Crisis Deepens As ISMA Director Deepak Ballani Flags MSP Hike And Ethanol Policy Risks6:58Sugar Crisis Deepens As ISMA Director Deepak Ballani Flags MSP Hike And Ethanol Policy Risks
Silver ETFs Hit Record Highs: Is This Rally Sustainable or a Crash Waiting?2:35Silver ETFs Hit Record Highs: Is This Rally Sustainable Or A Crash Waiting?
BJP Faces Political Firestorm After Hosting Chinese Communist Party Delegation Amid Shaksgam Valley Tensions3:54BJP Faces Political Firestorm After Hosting CCP Delegation Amid Shaksgam Valley Tensions
“Want To Build Cars In US, Not In Canada”: Trump Says Tariffs Pushed Automakers To Shift Production2:20“Want To Build Cars In US, Not In Canada”: Trump Says Tariffs Pushed Automakers To Shift Production
Centre Steps In to Protect Gig Workers as Quick Commerce Firms Asked to Drop Risky 10-Minute Delivery Promises3:05Centre Steps In To Protect Gig Workers As Quick Commerce Firms Asked To Drop 10-Min Delivery Promise
Trump’s Iran 25% Tariff Threat Raises Fresh Risks For India’s Trade2:29Trump’s Iran 25% Tariff Threat Raises Fresh Risks For India’s Trade
View more

bt_logoFAQ's

What was BSE MidCap share price previously?
BSE MidCap share price was down by -0.16% from the previous closing price of 46,116.52
What has been 52-week high of BSE MidCap stocks ?
The highest price of BSE MidCap stock is 47,764.30 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.