Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse midcap
BSE MidCap
BSE MidCap

BSE MidCap

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
46,617.80
95.66 (0.21%)
46,326.15Low
Today’s Performance
46,654.47High
37,203.21Low
52 Week’s Performance
48,264.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap-( 0.21%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,800.6099.15 (2.68%)17,099.091,52,582.11GMR AirportsGMR Airports₹103.600.55 (0.53%)1,263.401,09,390.99Indian BankIndian Bank₹809.206.65 (0.83%)62,002.161,08,996.33Persistent SystemsPersistent Systems₹6,524.0074.60 (1.16%)11,728.021,02,916.10B H E LB H E L₹277.752.10 (0.76%)28,339.4896,714.31H P C LH P C L₹450.302.40 (0.54%)4,66,345.6595,815.85Ashok LeylandAshok Leyland₹160.850.65 (0.41%)39,558.3194,480.95Aditya Birla CapAditya Birla Cap₹358.859.55 (2.73%)15,458.6393,851.29Bharti HexacomBharti Hexacom₹1,756.75-7.35 (-0.42%)8,547.9087,837.50PB Fintech.PB Fintech.₹1,894.4539.85 (2.15%)153.4487,522.07Hitachi EnergyHitachi Energy₹19,309.60-736.45 (-3.67%)6,384.9386,067.45One 97One 97₹1,344.7017.15 (1.29%)5,504.8085,998.84Dixon Technolog.Dixon Technolog.₹13,751.2543.35 (0.32%)5,400.9083,385.91NHPC LtdNHPC Ltd₹77.100.22 (0.29%)9,016.3277,447.22L&T Finance LtdL&T Finance Ltd₹309.408.95 (2.98%)15,912.1377,431.30Uno MindaUno Minda₹1,272.901.10 (0.09%)12,455.6673,442.49Prestige EstatesPrestige Estates₹1,690.2533.05 (1.99%)2,873.0072,804.18FSN E-CommerceFSN E-Commerce₹254.30-1.20 (-0.47%)419.9572,787.38AU Small FinanceAU Small Finance₹960.1011.25 (1.19%)16,063.7371,686.83Oracle Fin.Serv.Oracle Fin.Serv.₹8,215.1523.15 (0.28%)5,099.1071,481.03GE Vernova T&DGE Vernova T&D₹2,769.70-32.45 (-1.16%)4,292.3070,918.17Yes BankYes Bank₹22.60-0.17 (-0.75%)30,894.9170,910.77Aurobindo PharmaAurobindo Pharma₹1,217.45-6.20 (-0.51%)10,933.3070,709.69Suzlon EnergySuzlon Energy₹51.750.90 (1.77%)10,197.7270,387.71IDFC First BankIDFC First Bank₹80.840.94 (1.18%)36,501.4969,476.49Alkem LabAlkem Lab₹5,689.3077.65 (1.38%)8,831.1368,024.12Coromandel InterCoromandel Inter₹2,297.50-1.90 (-0.08%)24,064.2567,758.13NMDCNMDC₹76.440.47 (0.62%)23,668.3267,204.65Bharat ForgeBharat Forge₹1,405.1011.55 (0.83%)8,843.7367,176.23Fortis Health.Fortis Health.₹887.85-0.20 (-0.02%)1,506.7867,028.96General InsurancGeneral Insuranc₹382.05-1.95 (-0.51%)48,902.7767,026.85Oil IndiaOil India₹411.653.90 (0.96%)22,117.2266,959.31CoforgeCoforge₹1,977.109.65 (0.49%)5,557.0066,212.41Bank of IndiaBank of India₹143.151.60 (1.13%)70,826.3065,171.44MRFMRF₹1,53,154.80-422.10 (-0.27%)27,665.2264,955.14Rail VikasRail Vikas₹310.90-1.65 (-0.53%)19,869.3564,823.27Torrent PowerTorrent Power₹1,284.50-15.45 (-1.19%)21,945.7864,726.41Lloyds MetalsLloyds Metals₹1,219.9524.10 (2.02%)6,721.4064,474.63UPLUPL₹759.002.65 (0.35%)5,330.0064,007.75Federal BankFederal Bank₹259.200.70 (0.27%)26,365.2563,784.56Godrej Propert.Godrej Propert.₹2,082.252.00 (0.10%)1,949.6262,718.69Jindal Stain.Jindal Stain.₹756.258.40 (1.12%)40,181.6862,346.73Vishal Mega MartVishal Mega Mart₹133.00-0.75 (-0.56%)5,946.6062,150.94HDB FINANC SERHDB FINANC SER₹748.602.50 (0.34%)16,300.2862,122.36Phoenix MillsPhoenix Mills₹1,722.75-10.65 (-0.61%)486.1261,605.25Schaeffler IndiaSchaeffler India₹3,928.8040.80 (1.05%)8,076.2961,408.59Abbott IndiaAbbott India₹28,869.3542.50 (0.15%)6,445.7961,347.37Oberoi RealtyOberoi Realty₹1,657.05-7.10 (-0.43%)4,371.9860,250.71Patanjali FoodsPatanjali Foods₹551.5020.45 (3.85%)34,156.9759,993.73Colgate-PalmolivColgate-Palmoliv₹2,164.7527.40 (1.28%)6,040.1758,878.09

bt_logoINDICES SUMMARY

  • Number Of Constituents144
  • 1-Year Change-1.86%
  • TypeIndices
  • Prev. Close46,522.14
  • Open46,617.80
  • Day’s Range46,326.15 - 46,654.47
  • 52 Week Range37,203.21 - 48,264.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Can India Sustain 8%+ Growth? Inflation and other Challenges Explained2:30Can India Sustain 8%+ Growth? Inflation And Other Challenges Explained
"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
View more

bt_logoTop Stories

IndiGo chaos: Govt fixes airfare caps - Rs 7,500–Rs 18,000 limits now apply across all domestic routesThe government has imposed nationwide airfare ceilings to curb sudden price spikes amid ongoing disruptions. Under the new rules, airlines must adhere to fixed caps ranging from Rs 7,500 to Rs 18,000 based on route distance.Government officials said the move is meant to stop price gouging as thousands of travellers face severe travel disruptions.
View more

bt_logoFAQ's

What was BSE MidCap share price previously?
BSE MidCap share price was up by 0.21% from the previous closing price of 46,522.14
What has been 52-week high of BSE MidCap stocks ?
The highest price of BSE MidCap stock is 48,264.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.