Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
bse 500
BSE 500
BSE 500

BSE 500

Jun 25, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
36,133.32
-18.36 (-0.05%)
36,105.63Low
Today’s Performance
36,409.29High
31,965.51Low
52 Week’s Performance
37,874.46High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 50036,133.32( -0.05%)
Jun 25, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 25, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,318.254.55 (0.35%)5,46,852.0017,83,926.43HDFC BankHDFC Bank₹796.052.90 (0.37%)3,00,517.0412,25,981.44Bharti AirtelBharti Airtel₹1,850.15-26.85 (-1.43%)1,08,943.9011,27,348.09ICICI BankICICI Bank₹1,387.9013.90 (1.01%)1,63,263.789,95,626.13SBISBI₹1,045.1510.50 (1.01%)4,82,797.179,64,738.00TCSTCS₹2,095.60-13.15 (-0.62%)2,20,938.007,58,206.42Bajaj FinanceBajaj Finance₹979.90-10.90 (-1.10%)61,949.266,10,081.26Larsen & ToubroLarsen & Toubro₹4,219.9537.75 (0.90%)1,53,680.175,80,550.84Life InsuranceLife Insurance₹423.35-13.20 (-3.02%)8,86,763.265,35,537.56Hind. UnileverHind. Unilever₹2,173.2515.45 (0.72%)61,975.005,10,624.92Sun Pharma.Inds.Sun Pharma.Inds.₹1,862.15-12.55 (-0.67%)23,003.334,46,792.16Adani PowerAdani Power₹229.25-0.60 (-0.26%)45,288.784,42,101.63Maruti SuzukiMaruti Suzuki₹13,741.75489.65 (3.69%)1,51,900.104,32,044.16Axis BankAxis Bank₹1,376.55-7.55 (-0.55%)1,22,677.044,28,162.07InfosysInfosys₹1,041.40-15.05 (-1.42%)1,48,819.004,22,556.26Adani PortsAdani Ports₹1,796.25-17.05 (-0.94%)8,534.954,13,848.65Kotak Mah. BankKotak Mah. Bank₹409.003.00 (0.74%)52,919.734,06,820.40M & MM & M₹3,181.80117.20 (3.82%)1,18,624.533,95,666.00Adani Enterp.Adani Enterp.₹3,038.20-30.35 (-0.99%)23,056.183,95,240.96Titan CompanyTitan Company₹4,289.65-40.80 (-0.94%)54,842.003,80,829.19ITCITC₹290.05-0.20 (-0.07%)74,236.073,63,417.23NTPCNTPC₹352.15-4.85 (-1.36%)1,70,037.373,41,468.10UltraTech Cem.UltraTech Cem.₹11,493.3054.85 (0.48%)71,894.973,38,683.61JSW SteelJSW Steel₹1,230.40-0.80 (-0.06%)1,27,702.003,00,888.66HCL TechnologiesHCL Technologies₹1,101.45-11.90 (-1.07%)51,105.002,98,896.64Bharat ElectronBharat Electron₹406.80-6.95 (-1.68%)23,658.012,97,361.80O N G CO N G C₹233.20-6.85 (-2.85%)1,37,846.292,93,372.11Hind.AeronauticsHind.Aeronautics₹4,369.101.15 (0.03%)30,980.922,92,194.49Bajaj FinservBajaj Finserv₹1,764.15-16.35 (-0.92%)2,299.192,82,361.03Avenue Super.Avenue Super.₹4,294.00-46.55 (-1.07%)63,443.512,80,074.42Bajaj AutoBajaj Auto₹9,842.0092.65 (0.95%)58,732.482,75,081.77Nestle IndiaNestle India₹1,403.0521.00 (1.52%)24,104.842,70,552.14Coal IndiaCoal India₹435.40-6.35 (-1.44%)1,594.172,68,325.19Power Grid CorpnPower Grid Corpn₹283.95-6.85 (-2.36%)41,431.492,64,090.65Asian PaintsAsian Paints₹2,645.85-21.30 (-0.80%)30,769.482,53,789.35Adani GreenAdani Green₹1,526.601.15 (0.08%)18,340.002,51,457.91EternalEternal₹255.25-1.05 (-0.41%)8,617.002,46,325.20Shriram FinanceShriram Finance₹1,031.9013.00 (1.28%)48,119.512,42,797.31Tata SteelTata Steel₹188.70-1.45 (-0.76%)1,39,720.222,35,564.16Hindustan ZincHindustan Zinc₹518.10-23.60 (-4.36%)40,658.002,18,913.78Hindalco Inds.Hindalco Inds.₹952.70-23.85 (-2.44%)93,309.002,14,093.27Grasim IndsGrasim Inds₹3,125.95-2.85 (-0.09%)31,563.232,12,728.00Interglobe AviatInterglobe Aviat₹5,449.65246.15 (4.73%)80,803.002,10,714.80Eicher MotorsEicher Motors₹7,597.9025.80 (0.34%)18,451.462,08,560.48I O C LI O C L₹143.85-2.40 (-1.64%)8,45,512.612,03,134.01WiproWipro₹175.000.55 (0.32%)71,345.101,83,812.12Adani Energy SolAdani Energy Sol₹1,509.8013.55 (0.91%)3,382.891,81,369.65Divi's Lab.Divi's Lab.₹6,710.85-40.20 (-0.60%)9,198.001,78,151.98SBI Life InsuranSBI Life Insuran₹1,744.95-23.30 (-1.32%)1,16,888.431,75,060.46Varun BeveragesVarun Beverages₹507.601.05 (0.21%)14,556.821,71,685.35

bt_logoINDICES SUMMARY

  • Number Of Constituents500
  • 1-Year Change-1.13%
  • TypeIndices
  • Prev. Close36,151.68
  • Open36,133.32
  • Day’s Range36,105.63 - 36,409.29
  • 52 Week Range31,965.51 - 37,874.46

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

The Man Behind Chandigarh's Cleanliness Mission: Meet Padma Shri Awardee Inderjit Singh Sidhu3:57The Man Behind Chandigarh's Cleanliness Mission: Meet Padma Shri Awardee Inderjit Singh Sidhu
TECH TODAY| Apple Products Suddenly Cost More: What's Behind The ₹1 Lakh Price Jump? FAQ8:02TECH TODAY | Apple Products Suddenly Cost More: What's Behind The ₹1 Lakh Price Jump? FAQ
EXCLUSIVE | Passport Vs Citizenship In India: Sidharth Luthra Explains Citizenship Law & SIR Debate8:05EXCLUSIVE | Passport Vs Citizenship In India: Sidharth Luthra Explains Citizenship Law & SIR Debate
How Office AC Air Is Secretly Making You Sick Daily | Sneha Mordani Explains3:17How Office AC Air Is Secretly Making You Sick Daily | Sneha Mordani Explains
India's First Hydrogen Train Hits 120 kmph | No Diesel, No Wires, Only Water Vapour3:04India's First Hydrogen Train Hits 120 kmph | No Diesel, No Wires, Only Water Vapour
Rajan Bharti Mittal Touted India's $10 Tn Growth Story At UK-India Week19:52Rajan Bharti Mittal Touted India's $10 Tn Growth Story At UK-India Week
Tech Gear Show | Latest Tech News, G-Shock, Redmi Turbo 5, HP EliteBook X G2a | EP 8 | Business Today22:41Tech Gear Show | Latest Tech News, G-Shock, Redmi Turbo 5, HP EliteBook X G2a | EP 8 | Business
Yogi Adityanath Alleges ₹4,600 Crore Purvanchal Expressway Tender Scam By SP4:16Yogi Adityanath Alleges ₹4,600 Crore Purvanchal Expressway Tender Scam By SP
NSE CEO Ashishkumar Chauhan Explains Why Every Entrepreneur Should Consider Listing4:21NSE CEO Ashishkumar Chauhan Explains Why Every Entrepreneur Should Consider Listing
Ram Mandir To Tirupati: Inside Temple Scandals That Shook Devotees' Faith Over The Years3:27Ram Mandir To Tirupati: Inside Temple Scandals That Shook Devotees' Faith Over The Years
View more

bt_logoTop Stories

JSW Energy, Ethos, UPL, Ashok Leyland: Top brokerage picks with upto 48% upside potentialSelect stocks like Aavas, Jyoti CNC, Usha Martin, Ashok Leyland, Ethos, UPL & JSW Energy have seen fresh interest from the various brokerage firms, with coverage initiates them.AI-generated image for representational purpose only.
View more

bt_logoFAQs

What was BSE 500 share price previously?
BSE 500 share price was down by -0.05% from the previous closing price of 36,151.68
What has been 52-week high of BSE 500 stocks ?
The highest price of BSE 500 stock is 37,874.46 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.