Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse 500
BSE 500
BSE 500

BSE 500

May 21, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
35,340.31
41.11 (0.12%)
35,272.36Low
Today’s Performance
35,615.31High
31,965.51Low
52 Week’s Performance
37,874.46High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 50035,340.31( 0.12%)
May 21, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 21, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,349.70-10.05 (-0.74%)5,57,163.0018,40,086.45HDFC BankHDFC Bank₹759.05-0.45 (-0.06%)3,00,517.0411,69,351.43Bharti AirtelBharti Airtel₹1,885.25-20.05 (-1.05%)1,08,943.9011,60,951.69ICICI BankICICI Bank₹1,242.905.40 (0.44%)1,63,263.788,87,256.21SBISBI₹951.05-0.20 (-0.02%)4,62,489.358,78,062.50TCSTCS₹2,327.800.65 (0.03%)2,20,938.008,41,983.24Bajaj FinanceBajaj Finance₹907.75-16.10 (-1.74%)61,949.265,75,184.79Larsen & ToubroLarsen & Toubro₹3,928.2016.05 (0.41%)1,42,509.015,38,205.89Hind. UnileverHind. Unilever₹2,178.80-30.25 (-1.37%)61,469.005,19,036.46Life InsuranceLife Insurance₹800.70-0.25 (-0.03%)8,86,763.265,06,600.69InfosysInfosys₹1,181.65-15.15 (-1.27%)1,48,819.004,85,381.24Sun Pharma.Inds.Sun Pharma.Inds.₹1,891.1510.65 (0.57%)23,003.334,51,194.94Adani PowerAdani Power₹219.40-0.80 (-0.36%)49,710.764,24,648.98Maruti SuzukiMaruti Suzuki₹13,006.559.40 (0.07%)1,51,900.104,08,633.74Adani PortsAdani Ports₹1,793.2019.80 (1.12%)7,910.694,08,584.11Axis BankAxis Bank₹1,253.604.05 (0.32%)1,22,677.043,88,480.67M & MM & M₹3,100.10-22.15 (-0.71%)1,18,624.533,88,260.79ITCITC₹308.000.45 (0.15%)74,236.073,85,343.80Kotak Mah. BankKotak Mah. Bank₹380.75-2.40 (-0.63%)52,919.733,81,098.80NTPCNTPC₹388.95-3.60 (-0.92%)1,70,037.373,80,642.63O N G CO N G C₹295.85-2.10 (-0.70%)1,37,846.293,74,829.42Titan CompanyTitan Company₹4,083.75-22.15 (-0.54%)54,842.003,64,516.12Adani Enterp.Adani Enterp.₹2,695.65-9.35 (-0.35%)26,708.973,51,894.60UltraTech Cem.UltraTech Cem.₹11,481.2079.05 (0.69%)71,894.973,35,997.61HCL TechnologiesHCL Technologies₹1,168.35-1.45 (-0.12%)51,105.003,17,444.54JSW SteelJSW Steel₹1,282.50-1.15 (-0.09%)1,27,702.003,13,910.70Bharat ElectronBharat Electron₹420.707.30 (1.77%)23,658.013,02,186.26Bajaj AutoBajaj Auto₹10,669.30206.15 (1.97%)50,010.312,92,442.78Hind.AeronauticsHind.Aeronautics₹4,367.3039.70 (0.92%)30,980.922,89,419.07Bajaj FinservBajaj Finserv₹1,751.95-20.35 (-1.15%)2,299.192,83,665.47Coal IndiaCoal India₹460.201.60 (0.35%)1,594.172,82,622.72Power Grid CorpnPower Grid Corpn₹299.60-0.45 (-0.15%)41,431.492,79,064.62Nestle IndiaNestle India₹1,406.00-14.25 (-1.00%)20,993.732,73,868.84Avenue Super.Avenue Super.₹4,136.30-8.50 (-0.21%)63,443.512,70,308.85Hindustan ZincHindustan Zinc₹628.25-2.45 (-0.39%)33,969.002,66,490.87Tata SteelTata Steel₹208.551.50 (0.72%)1,32,516.662,58,471.43Asian PaintsAsian Paints₹2,598.35-0.65 (-0.03%)29,552.652,49,295.51Hindalco Inds.Hindalco Inds.₹1,099.0013.10 (1.21%)93,309.002,44,026.33EternalEternal₹242.10-1.20 (-0.49%)8,617.002,34,793.03Adani GreenAdani Green₹1,359.15-4.05 (-0.30%)19,613.002,24,543.05Shriram FinanceShriram Finance₹914.85-8.60 (-0.93%)43,709.512,17,272.14WiproWipro₹199.802.65 (1.34%)67,292.802,06,948.63Grasim IndsGrasim Inds₹3,154.45182.65 (6.15%)31,563.232,02,237.75I O C LI O C L₹140.502.45 (1.77%)8,45,512.611,94,943.70Eicher MotorsEicher Motors₹6,899.6548.65 (0.71%)18,451.461,87,932.66SBI Life InsuranSBI Life Insuran₹1,860.25-4.35 (-0.23%)1,16,888.431,87,022.51Divi's Lab.Divi's Lab.₹6,860.20-33.00 (-0.48%)9,198.001,82,992.80Varun BeveragesVarun Beverages₹520.305.90 (1.15%)14,556.821,73,985.31Interglobe AviatInterglobe Aviat₹4,401.85138.40 (3.25%)80,803.001,64,848.85Solar IndustriesSolar Industries₹18,385.20179.55 (0.99%)4,456.601,64,743.03

bt_logoINDICES SUMMARY

  • Number Of Constituents500
  • 1-Year Change-0.49%
  • TypeIndices
  • Prev. Close35,299.20
  • Open35,340.31
  • Day’s Range35,272.36 - 35,615.31
  • 52 Week Range31,965.51 - 37,874.46

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Why Is RBI Intervening As Rupee Falls Amid Oil Crisis?3:37Why Is RBI Intervening As Rupee Falls Amid Oil Crisis?
Salesforce Focuses On Agentic AI, Local Cloud And Multilingual Adoption16:52Salesforce Focuses On Agentic AI, Local Cloud And Multilingual Adoption
Marco Rubio’s India Visit Sets Stage For Big Us-india Reset | Sergio Gor Meets FM3:12Marco Rubio’s India Visit Sets Stage For Big U.S.-India Reset | Sergio Gor Meets FM
Rupee Crash, Gold Rally & Oil Shock: Feroze Azeez Decodes India’s Big Market Risks28:24Rupee Crash, Gold Rally & Oil Shock: Feroze Azeez Decodes India’s Big Market Risks
India Will Get Even More Strategic For Us Over Time15:16India Will Get Even More Strategic For Us Over Time
Mukesh Ambani’s Mega IPO Plan Hits Market Roadblock | Reliance Jio Listing2:24Mukesh Ambani’s Mega IPO Plan Hits Market Roadblock | Reliance Jio Listing
SpaceX IPO: $75-Billion Mega Listing, Mars Colonisation & Musk’s Trillion‑Dollar Comeback5:18SpaceX IPO: $75-Billion Mega Listing, Mars Colonisation & Musk’s Trillion‑Dollar Comeback
"Why Pay $10B In US?"- Piyush Goyal Reveals How India Is Ruthlessly Killing The Assembly Image!5:07"Why Pay $10B In US?"- Piyush Goyal Reveals How India Is Ruthlessly Killing The Assembly Image!
"No More A Soft State!": Rajnath Singh Celebrates India’s Tech Powerhouse Status & 'Vikram' Chip!2:40"No More A Soft State!": Rajnath Singh Celebrates India’s Tech Powerhouse Status & 'Vikram' Chip!
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today55:40Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

What does RBI's forex market intervention mean for the rupee The rupee has already depreciated 6% against the US dollar, and DBS Bank analysts now see it in the 95-100 range through the rest of 2026RBI announced a $5 billion dollar-rupee buy and sell swap auction scheduled for May 26, in a bid to boost liquidity in the banking system.
View more

bt_logoFAQs

What was BSE 500 share price previously?
BSE 500 share price was up by 0.12% from the previous closing price of 35,299.20
What has been 52-week high of BSE 500 stocks ?
The highest price of BSE 500 stock is 37,874.46 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.