Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 500
BSE 500
BSE 500

BSE 500

Jan 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
36,806.21
-58.06 (-0.16%)
36,588.63Low
Today’s Performance
37,042.96High
30,571.61Low
52 Week’s Performance
37,874.46High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 500-( -0.16%)
Jan 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 13, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,458.807.30 (0.50%)5,57,163.0019,64,237.86HDFC BankHDFC Bank₹925.20-12.05 (-1.29%)3,00,517.0414,41,919.50Bharti AirtelBharti Airtel₹2,019.45-7.05 (-0.35%)1,08,943.9012,18,756.64TCSTCS₹3,198.00-69.60 (-2.13%)2,14,853.0011,82,246.28ICICI BankICICI Bank₹1,415.50-21.05 (-1.47%)1,63,263.7810,27,276.26SBISBI₹1,029.551.10 (0.11%)4,62,489.359,49,322.87InfosysInfosys₹1,609.9011.95 (0.75%)1,36,592.006,47,915.66Bajaj FinanceBajaj Finance₹944.40-4.45 (-0.47%)61,949.265,90,420.19Hind. UnileverHind. Unilever₹2,353.00-36.90 (-1.54%)61,469.005,61,528.82Larsen & ToubroLarsen & Toubro₹3,867.00-21.05 (-0.54%)1,42,509.015,34,832.72Life InsuranceLife Insurance₹826.00-5.85 (-0.70%)8,86,763.265,26,144.93Maruti SuzukiMaruti Suzuki₹16,135.65-290.15 (-1.77%)1,51,900.105,16,431.38M & MM & M₹3,644.75-13.45 (-0.37%)1,18,624.534,54,907.72HCL TechnologiesHCL Technologies₹1,668.003.00 (0.18%)51,105.004,51,825.24Kotak Mah. BankKotak Mah. Bank₹420.50-5.92 (-1.39%)52,919.734,24,095.71ITCITC₹334.950.30 (0.09%)74,236.074,19,281.64Sun Pharma.Inds.Sun Pharma.Inds.₹1,701.35-28.45 (-1.64%)23,003.334,15,036.96Axis BankAxis Bank₹1,299.5537.65 (2.98%)1,22,677.043,91,847.71Titan CompanyTitan Company₹4,215.00-19.90 (-0.47%)54,842.003,75,968.56UltraTech Cem.UltraTech Cem.₹12,235.00198.15 (1.65%)71,894.973,54,700.90Adani PortsAdani Ports₹1,429.600.80 (0.06%)7,910.693,29,189.68NTPCNTPC₹348.7010.85 (3.21%)1,70,037.373,27,601.87Bajaj FinservBajaj Finserv₹2,004.00-7.45 (-0.37%)2,299.193,21,392.14O N G CO N G C₹247.854.00 (1.64%)1,37,846.293,06,770.11Bharat ElectronBharat Electron₹417.804.50 (1.09%)23,658.013,02,113.16Hind.AeronauticsHind.Aeronautics₹4,464.0013.50 (0.30%)30,980.922,97,638.31JSW SteelJSW Steel₹1,181.003.65 (0.31%)1,27,702.002,87,915.52EternalEternal₹299.104.60 (1.56%)8,617.002,84,202.83WiproWipro₹260.55-3.60 (-1.36%)67,292.802,77,011.15Asian PaintsAsian Paints₹2,818.25-66.10 (-2.29%)29,552.652,76,666.21Adani PowerAdani Power₹142.70-0.65 (-0.45%)49,710.762,76,446.10Bajaj AutoBajaj Auto₹9,551.90-4.20 (-0.04%)50,010.312,67,090.93Hindustan ZincHindustan Zinc₹655.4025.55 (4.06%)33,969.002,66,131.72Coal IndiaCoal India₹431.803.05 (0.71%)1,594.172,64,226.98Nestle IndiaNestle India₹1,308.00-10.65 (-0.81%)20,993.732,54,277.17VedantaVedanta₹676.0038.90 (6.11%)74,295.002,49,130.82Adani Enterp.Adani Enterp.₹2,155.00-2.70 (-0.13%)26,708.972,49,037.58Avenue Super.Avenue Super.₹3,833.907.55 (0.20%)63,443.512,48,993.25Power Grid CorpnPower Grid Corpn₹258.00-0.75 (-0.29%)41,431.492,40,653.12Tata SteelTata Steel₹189.006.50 (3.56%)1,32,516.662,27,829.24I O C LI O C L₹159.101.80 (1.14%)8,45,512.612,22,127.08Hindalco Inds.Hindalco Inds.₹956.2020.15 (2.15%)93,309.002,10,351.64SBI Life InsuranSBI Life Insuran₹2,066.00-15.65 (-0.75%)1,16,888.432,08,754.07Eicher MotorsEicher Motors₹7,377.00-23.70 (-0.32%)18,451.462,03,000.64Grasim IndsGrasim Inds₹2,795.7023.00 (0.83%)31,563.231,88,688.26Hyundai Motor IHyundai Motor I₹2,314.0510.10 (0.44%)67,653.811,87,205.41Shriram FinanceShriram Finance₹979.901.00 (0.10%)43,709.511,84,178.90Interglobe AviatInterglobe Aviat₹4,734.00-25.10 (-0.53%)80,803.001,83,982.57LTIMindtreeLTIMindtree₹6,041.90-59.05 (-0.97%)36,682.501,80,886.60Jio FinancialJio Financial₹287.352.75 (0.97%)805.901,80,810.41

bt_logoINDICES SUMMARY

  • Number Of Constituents500
  • 1-Year Change10.15%
  • TypeIndices
  • Prev. Close36,806.21
  • Open36,805.06
  • Day’s Range36,684.62 - 36,938.37
  • 52 Week Range30,571.61 - 37,874.46

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Oil Prices Outlook Weak | ONGC, HPCL and OMC Stocks Look Attractive1:45Oil Prices Outlook Weak | ONGC, HPCL And OMC Stocks Look Attractive
Davos 2026: World Leaders To Gather as Global Economy Faces Geopolitical and Trade Uncertainty4:16Davos 2026: World Leaders To Gather As Global Economy Faces Geopolitical And Trade Uncertainty
Violent Protests Shake Iran as Trump Announces New Tariffs & US Weighs Military & Diplomatic Options3:20Violent Protests Shake Iran As Trump Announces New Tariffs & US Weighs Military & Diplomatic Options
Gold, Silver Hit Fresh Record Highs on MCX | Investment Strategy In Gold & Silver2:18Gold, Silver Hit Fresh Record Highs On MCX | Investment Strategy In Gold & Silver
Sugar Crisis Deepens As ISMA Director Deepak Ballani Flags MSP Hike And Ethanol Policy Risks6:58Sugar Crisis Deepens As ISMA Director Deepak Ballani Flags MSP Hike And Ethanol Policy Risks
Silver ETFs Hit Record Highs: Is This Rally Sustainable or a Crash Waiting?2:35Silver ETFs Hit Record Highs: Is This Rally Sustainable Or A Crash Waiting?
BJP Faces Political Firestorm After Hosting Chinese Communist Party Delegation Amid Shaksgam Valley Tensions3:54BJP Faces Political Firestorm After Hosting CCP Delegation Amid Shaksgam Valley Tensions
“Want To Build Cars In US, Not In Canada”: Trump Says Tariffs Pushed Automakers To Shift Production2:20“Want To Build Cars In US, Not In Canada”: Trump Says Tariffs Pushed Automakers To Shift Production
Centre Steps In to Protect Gig Workers as Quick Commerce Firms Asked to Drop Risky 10-Minute Delivery Promises3:05Centre Steps In To Protect Gig Workers As Quick Commerce Firms Asked To Drop 10-Min Delivery Promise
Trump’s Iran 25% Tariff Threat Raises Fresh Risks For India’s Trade2:29Trump’s Iran 25% Tariff Threat Raises Fresh Risks For India’s Trade
View more

bt_logoFAQ's

What was BSE 500 share price previously?
BSE 500 share price was down by -0.16% from the previous closing price of 36,864.27
What has been 52-week high of BSE 500 stocks ?
The highest price of BSE 500 stock is 37,874.46 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.