Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse 500
BSE 500
BSE 500

BSE 500

Sep 07, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
36,218.97
-166.90 (-0.46%)
36,168.38Low
Today’s Performance
36,377.06High
31,965.51Low
52 Week’s Performance
37,874.46High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 50036,218.97( -0.46%)
Sep 08, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downSep 07, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,304.35-5.15 (-0.39%)5,46,852.0017,72,085.46Bharti AirtelBharti Airtel₹1,835.25-17.75 (-0.96%)1,21,492.7011,56,364.85HDFC BankHDFC Bank₹707.00-3.80 (-0.53%)3,07,522.0710,95,639.85ICICI BankICICI Bank₹1,420.00-8.00 (-0.56%)1,69,946.0910,24,913.14SBISBI₹1,005.05-0.90 (-0.09%)4,82,797.179,28,553.98TCSTCS₹2,246.50-24.90 (-1.10%)2,20,938.008,21,812.40Bajaj FinanceBajaj Finance₹1,054.45-5.75 (-0.54%)71,267.176,60,075.68Larsen & ToubroLarsen & Toubro₹3,974.70-15.30 (-0.38%)1,53,680.175,48,970.57Life InsuranceLife Insurance₹414.052.25 (0.55%)9,76,279.585,20,926.81Hind. UnileverHind. Unilever₹1,972.406.40 (0.33%)61,975.004,61,929.64Sun Pharma.Inds.Sun Pharma.Inds.₹1,880.70-19.10 (-1.01%)20,754.644,55,825.66Titan CompanyTitan Company₹4,986.10-2.90 (-0.06%)77,554.004,42,916.52InfosysInfosys₹1,081.40-5.60 (-0.52%)1,48,819.004,41,129.87Kotak Mah. BankKotak Mah. Bank₹421.65-0.65 (-0.15%)55,563.984,20,089.51Maruti SuzukiMaruti Suzuki₹12,714.05-45.95 (-0.36%)1,83,266.104,01,177.68Adani Enterp.Adani Enterp.₹2,923.20-15.80 (-0.54%)23,056.183,97,772.96Adani PowerAdani Power₹204.50-0.25 (-0.12%)45,288.783,94,854.12Axis BankAxis Bank₹1,257.40-9.90 (-0.78%)1,27,032.233,94,541.57M & MM & M₹3,130.00-33.90 (-1.07%)1,47,765.353,93,440.09Adani PortsAdani Ports₹1,689.25-1.75 (-0.10%)8,534.953,89,599.48HCL TechnologiesHCL Technologies₹1,269.10-12.90 (-1.01%)55,031.003,47,891.87ITCITC₹264.000.25 (0.09%)81,640.113,30,473.00UltraTech Cem.UltraTech Cem.₹11,149.35-38.65 (-0.35%)82,169.653,29,687.06Hind.AeronauticsHind.Aeronautics₹4,940.6584.45 (1.74%)33,089.793,24,770.52Bajaj AutoBajaj Auto₹11,759.00-36.10 (-0.31%)58,732.483,24,133.87NTPCNTPC₹330.45-1.55 (-0.47%)1,65,493.743,21,929.32JSW SteelJSW Steel₹1,305.451.75 (0.13%)1,32,847.003,18,813.83Bajaj FinservBajaj Finserv₹1,944.604.60 (0.24%)2,076.763,10,799.90EternalEternal₹322.452.10 (0.66%)10,899.003,09,148.98Bharat ElectronBharat Electron₹407.653.15 (0.78%)27,479.632,95,680.55O N G CO N G C₹233.35-0.60 (-0.26%)1,32,508.142,94,315.63Nestle IndiaNestle India₹1,406.5011.45 (0.82%)24,104.842,69,009.49Coal IndiaCoal India₹419.601.05 (0.25%)1,577.282,57,940.99Hindustan ZincHindustan Zinc₹596.707.25 (1.23%)40,658.002,49,061.43Power Grid CorpnPower Grid Corpn₹265.95-1.00 (-0.37%)40,904.202,48,279.62Divi's Lab.Divi's Lab.₹9,270.00-35.00 (-0.38%)10,388.002,47,018.51Shriram FinanceShriram Finance₹1,023.55-13.45 (-1.30%)48,119.512,44,004.39Avenue Super.Avenue Super.₹3,702.00-3.50 (-0.09%)72,462.842,41,689.75Asian PaintsAsian Paints₹2,492.75-6.35 (-0.25%)30,769.482,39,713.12Tata SteelTata Steel₹185.700.20 (0.11%)1,39,720.222,31,569.43Hindalco Inds.Hindalco Inds.₹1,015.008.15 (0.81%)1,12,553.002,26,262.00Grasim IndsGrasim Inds₹3,296.95-7.25 (-0.22%)41,039.482,24,862.63Adani GreenAdani Green₹1,279.00-9.95 (-0.77%)18,340.002,12,312.77Eicher MotorsEicher Motors₹7,694.904.90 (0.06%)22,699.732,11,107.19Solar IndustriesSolar Industries₹22,100.00196.00 (0.89%)5,578.861,98,209.42TVS Motor Co.TVS Motor Co.₹4,133.75-4.95 (-0.12%)47,270.321,96,624.30Interglobe AviatInterglobe Aviat₹4,959.00-25.95 (-0.52%)84,961.901,92,751.37I O C LI O C L₹135.40-0.10 (-0.07%)8,86,224.411,91,342.78Torrent Pharma.Torrent Pharma.₹4,900.00-13.00 (-0.26%)10,713.141,86,874.73Hyundai Motor IHyundai Motor I₹2,211.356.95 (0.32%)68,990.541,79,116.56

INDICES SUMMARY

  • Number Of Constituents500
  • 1-Year Change0.56%
  • TypeIndices
  • Prev. Close36,218.97
  • Open36,116.69
  • Day’s Range36,110.43 - 36,205.32
  • 52 Week Range31,965.51 - 37,874.46

MAJOR INDICES

MARKETS

Video

Non-Local Electric Bus Software Is A National Security Risk, Warns Eka Mobility Chairman Sudhir Mehta4:27Non-Local Electric Bus Software Is A National Security Risk, Warns Eka Mobility Chairman Sudhir Mehta
Mounjaro Sales Surge 502%: Why GLP-1 Drugs Are Taking Over India’s Pharma Market4:52Mounjaro Sales Surge 502%: Why GLP-1 Drugs Are Taking Over India’s Pharma Market
Auto Stocks Outlook: Why Investors Should Be Cautious Despite New Model Launches And Strong Demand2:25Auto Stocks Outlook: Why Investors Should Be Cautious Despite New Model Launches And Strong Demand
U.S.-Iran War, Elevated Crude Hit Indian Stocks: Can Nifty Reverse Its Downward Trajectory Now?31:35U.S.-Iran War, Elevated Crude Hit Indian Stocks: Can Nifty Reverse Its Downward Trajectory Now?
Crude Oil, Gold & Silver: What’s The Next Big Move? | Kunal Shah16:14Crude Oil, Gold & Silver: What’s The Next Big Move? | Kunal Shah
RPG Life Sciences Plans Bigger API Push After ₹215 Cr Acquisitions16:38RPG Life Sciences Plans Bigger API Push After ₹215 Cr Acquisitions
Index Funds Vs ETFs; Where Should You Invest | Mutual Fund Guide | Personal Finance | Money Today20:36Index Funds Vs ETFs; Where Should You Invest | Mutual Fund Guide | Personal Finance | Money Today
Rentomojo IPO: Big Consumer Tech Bet? CEO Geetansh Bamania Exclusive12:08Rentomojo IPO: Big Consumer Tech Bet? CEO Geetansh Bamania Exclusive
Prasol Chemicals IPO LIVE: ₹500 Cr Issue | Management On Growth & Outlook15:10Prasol Chemicals IPO: ₹500 Cr Issue | Management On Growth & Outlook
Ashok Leyland To Enter Newer Segments In Defence: MD & CEO Shenu Agarwal9:24Ashok Leyland To Enter Newer Segments In Defence: MD & CEO Shenu Agarwal
View more

Top Stories

‘Intellectual poseurs peddling rancorous story’: SBI Ecowrap defends 7.8% GDP growthIndia GDP growth rate: SBI Research said casting doubts on the GDP data is akin to casting doubts on the qualifications and integrity of the galaxy of experts that constituted the committees. GDP growth rate: SBI Ecowrap defends 7.8% growth rate
View more

FAQs

What was BSE 500 share price previously?
BSE 500 share price was down by -0.46% from the previous closing price of 36,385.87
What has been 52-week high of BSE 500 stocks ?
The highest price of BSE 500 stock is 37,874.46 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.