Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse 500
BSE 500
BSE 500

BSE 500

Oct 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
34,726.57
338.66 (0.98%)
34,399.56Low
Today’s Performance
34,730.16High
31,965.51Low
52 Week’s Performance
37,874.46High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 50034,726.57( 0.98%)
Oct 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 06, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,219.0032.90 (2.77%)5,46,852.0016,49,616.02Bharti AirtelBharti Airtel₹1,809.0026.50 (1.49%)1,21,492.7011,29,108.09HDFC BankHDFC Bank₹710.205.20 (0.74%)3,07,522.0710,95,028.78ICICI BankICICI Bank₹1,341.608.60 (0.65%)1,69,946.099,63,100.59SBISBI₹957.25-1.75 (-0.18%)4,82,797.178,83,615.15TCSTCS₹2,098.00-10.35 (-0.49%)2,20,938.007,59,074.76Bajaj FinanceBajaj Finance₹961.80-9.20 (-0.95%)71,267.175,98,812.28Larsen & ToubroLarsen & Toubro₹3,773.0033.00 (0.88%)1,53,680.175,19,125.18Life InsuranceLife Insurance₹390.001.75 (0.45%)9,76,279.584,93,349.82Hind. UnileverHind. Unilever₹1,892.1052.10 (2.83%)61,975.004,44,566.16Sun Pharma.Inds.Sun Pharma.Inds.₹1,801.0019.00 (1.07%)20,754.644,32,120.23Kotak Mah. BankKotak Mah. Bank₹431.2514.95 (3.59%)55,563.984,29,002.38InfosysInfosys₹1,013.00-6.50 (-0.64%)1,48,819.004,11,103.42Adani PortsAdani Ports₹1,782.007.00 (0.39%)8,534.954,10,565.51Titan CompanyTitan Company₹4,540.00-60.00 (-1.30%)77,554.004,03,054.92Adani PowerAdani Power₹201.701.00 (0.50%)45,288.783,88,972.29Axis BankAxis Bank₹1,248.5024.55 (2.01%)1,27,032.233,88,744.16Adani Enterp.Adani Enterp.₹2,850.00-8.00 (-0.28%)23,056.183,85,727.60Maruti SuzukiMaruti Suzuki₹11,603.0081.00 (0.70%)1,83,266.103,64,801.31M & MM & M₹2,852.00-18.00 (-0.63%)1,47,765.353,54,654.42ITCITC₹266.50-2.05 (-0.76%)81,640.113,33,938.28HCL TechnologiesHCL Technologies₹1,202.102.10 (0.17%)55,031.003,26,209.68Hind.AeronauticsHind.Aeronautics₹4,818.00147.60 (3.16%)33,089.793,22,215.80UltraTech Cem.UltraTech Cem.₹10,796.85-81.35 (-0.75%)82,169.653,18,160.68EternalEternal₹328.056.70 (2.08%)10,899.003,16,579.75NTPCNTPC₹321.30- (-%)1,65,493.743,11,553.88JSW SteelJSW Steel₹1,259.0026.65 (2.16%)1,32,847.003,07,882.65Bharat ElectronBharat Electron₹387.403.30 (0.86%)27,479.632,83,180.83O N G CO N G C₹224.00-1.50 (-0.67%)1,32,508.142,81,798.25Bajaj FinservBajaj Finserv₹1,753.458.45 (0.48%)2,076.762,80,913.45Bajaj AutoBajaj Auto₹10,020.00-12.50 (-0.12%)58,732.482,75,353.45Nestle IndiaNestle India₹1,335.4037.10 (2.86%)24,104.842,57,507.09Coal IndiaCoal India₹411.85-13.15 (-3.09%)1,577.282,53,811.97Divi's Lab.Divi's Lab.₹9,545.00332.15 (3.61%)10,388.002,53,389.76Power Grid CorpnPower Grid Corpn₹257.00- (-%)40,904.202,39,025.52Hindustan ZincHindustan Zinc₹558.30-3.30 (-0.59%)40,658.002,35,899.56Avenue Super.Avenue Super.₹3,572.10-0.85 (-0.02%)72,462.842,32,988.79Asian PaintsAsian Paints₹2,420.0048.15 (2.03%)30,769.482,32,125.87Shriram FinanceShriram Finance₹970.00-5.00 (-0.51%)48,119.512,28,245.37Tata SteelTata Steel₹178.600.60 (0.34%)1,39,720.222,22,955.80Adani GreenAdani Green₹1,310.6030.80 (2.41%)18,340.002,15,878.91Hindalco Inds.Hindalco Inds.₹939.90-0.10 (-0.01%)1,12,553.002,11,216.82Grasim IndsGrasim Inds₹2,965.00-14.10 (-0.47%)41,039.482,01,778.86Interglobe AviatInterglobe Aviat₹5,045.00110.00 (2.23%)84,961.901,95,073.30Eicher MotorsEicher Motors₹7,050.00-9.00 (-0.13%)22,699.731,93,537.81TVS Motor Co.TVS Motor Co.₹3,988.00-34.00 (-0.85%)47,270.321,89,464.74I O C LI O C L₹131.450.75 (0.57%)8,86,224.411,85,623.68Solar IndustriesSolar Industries₹20,099.85649.85 (3.34%)5,578.861,81,883.65Torrent Pharma.Torrent Pharma.₹4,778.0022.85 (0.48%)10,713.141,81,739.76SBI Life InsuranSBI Life Insuran₹1,754.0024.00 (1.39%)1,12,315.471,75,997.25

INDICES SUMMARY

  • Number Of Constituents501
  • 1-Year Change-4.54%
  • TypeIndices
  • Prev. Close34,387.91
  • Open34,726.57
  • Day’s Range34,399.56 - 34,730.16
  • 52 Week Range31,965.51 - 37,874.46

MAJOR INDICES

MARKETS

Video

Flyadeal Expands In India Enters Mumbai After Hyderabad7:19Flyadeal Expands In India Enters Mumbai After Hyderabad
Market Bounces Back After 8 Weeks Of Fall: Is The Worst Over For Investors?1:56Market Bounces Back After 8 Weeks Of Fall: Is The Worst Over For Investors?
Airlines Seek Fuel Tax Relief As High Crude Prices Push Up Flight Costs3:02Airlines Seek Fuel Tax Relief As High Crude Prices Push Up Flight Costs
Nifty’s Next Move: Recovery Ahead Or More Pain? Piyush Pandey On Dalal Street12:25Nifty’s Next Move: Recovery Ahead Or More Pain? Piyush Pandey On Dalal Street
Jio IPO Valuation Cut To ₹11 Lakh Crore Ahead Of Mega Listing2:43Jio IPO Valuation Cut To ₹11 Lakh Crore Ahead Of Mega Listing
“India Must Become Globally Competitive”: Rajnath Singh On Maritime Power And Shipyards5:38“India Must Become Globally Competitive”: Rajnath Singh On Maritime Power And Shipyards
SIPs Stay Strong Despite Market Correction, Why Investors Are Increasing Their Monthly Investments2:33SIPs Stay Strong Despite Market Correction, Why Investors Are Increasing Their Monthly Investments
25-Year-Old Investor? Expert Suggests This 4-Fund Mutual Fund Portfolio For Long-Term Wealth1:5125-Year-Old Investor? Expert Suggests This 4-Fund Mutual Fund Portfolio For Long-Term Wealth
Dividend Yield Funds After Nifty Fall: Is This the Best Entry Point?3:28Dividend Yield Funds After Nifty Fall: Is This the Best Entry Point?
SIP Investments: Where Is The ₹30,000 Crore Monthly Flow Going? Mid & Small Caps Lead2:27SIP Investments: Where Is The ₹30,000 Crore Monthly Flow Going? Mid & Small Caps Lead
View more

Top Stories

Govt asks Adani Airports to delay shifting international flights from Mumbai to Navi MumbaiThe government has deferred Mumbai airport’s plan to discontinue 33% of international operations at Terminal 2, providing some relief to airlines amid capacity constraints.Mumbai International Airport Limited (MIAL) had earlier announced that it would begin the phased redevelopment of the North Section of Terminal 1B from January 2027.
View more

FAQs

What was BSE 500 share price previously?
BSE 500 share price was up by 0.98% from the previous closing price of 34,387.91
What has been 52-week high of BSE 500 stocks ?
The highest price of BSE 500 stock is 37,874.46 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.