Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse 500
BSE 500
BSE 500

BSE 500

May 12, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
34,899.09
-780.45 (-2.19%)
34,855.61Low
Today’s Performance
35,627.57High
31,965.51Low
52 Week’s Performance
37,874.46High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 50034,899.09( -2.19%)
May 12, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 12, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,363.60-24.55 (-1.77%)5,57,163.0018,45,296.47HDFC BankHDFC Bank₹751.05-13.50 (-1.77%)3,00,517.0411,56,281.72Bharti AirtelBharti Airtel₹1,756.75-1.40 (-0.08%)1,08,943.9010,70,436.09SBISBI₹974.701.20 (0.12%)4,62,489.358,99,708.30ICICI BankICICI Bank₹1,240.15-26.00 (-2.05%)1,63,263.788,89,013.16TCSTCS₹2,300.65-91.80 (-3.84%)2,20,938.008,32,395.30Bajaj FinanceBajaj Finance₹904.00-32.10 (-3.43%)61,949.265,62,826.27Hind. UnileverHind. Unilever₹2,266.70-40.60 (-1.76%)61,469.005,32,581.85Larsen & ToubroLarsen & Toubro₹3,856.60-83.40 (-2.12%)1,42,509.015,30,540.19Life InsuranceLife Insurance₹780.55-17.55 (-2.20%)8,86,763.264,93,697.70InfosysInfosys₹1,140.45-36.35 (-3.09%)1,48,819.004,62,523.57Sun Pharma.Inds.Sun Pharma.Inds.₹1,845.90-26.50 (-1.42%)23,003.334,42,893.24Maruti SuzukiMaruti Suzuki₹13,172.25-310.05 (-2.30%)1,51,900.104,14,138.93Adani PowerAdani Power₹209.60-12.50 (-5.63%)49,710.764,04,207.20M & MM & M₹3,176.40-68.25 (-2.10%)1,18,624.533,94,994.50Axis BankAxis Bank₹1,260.75-10.30 (-0.81%)1,22,677.043,91,962.71Adani PortsAdani Ports₹1,689.00-77.60 (-4.39%)7,910.693,89,138.69NTPCNTPC₹392.80-0.05 (-0.01%)1,70,037.373,80,885.05ITCITC₹300.80-5.20 (-1.70%)74,236.073,76,886.40Kotak Mah. BankKotak Mah. Bank₹376.10-5.20 (-1.36%)52,919.733,74,086.55O N G CO N G C₹295.2514.30 (5.09%)1,37,846.293,71,432.74Titan CompanyTitan Company₹4,054.05-151.30 (-3.60%)54,842.003,59,912.95UltraTech Cem.UltraTech Cem.₹11,516.85-342.80 (-2.89%)71,894.973,39,377.58Adani Enterp.Adani Enterp.₹2,404.65-95.40 (-3.82%)26,708.973,12,821.94HCL TechnologiesHCL Technologies₹1,145.80-49.15 (-4.11%)51,105.003,10,931.75JSW SteelJSW Steel₹1,252.60-9.85 (-0.78%)1,27,702.003,06,317.56Hind.AeronauticsHind.Aeronautics₹4,569.80-186.70 (-3.93%)30,980.923,05,616.80Bharat ElectronBharat Electron₹416.60-15.15 (-3.51%)23,658.013,04,525.39Bajaj AutoBajaj Auto₹10,383.35-211.25 (-1.99%)50,010.312,90,212.39Coal IndiaCoal India₹462.85-1.50 (-0.32%)1,594.172,85,241.88Power Grid CorpnPower Grid Corpn₹306.30-4.65 (-1.50%)41,431.492,84,877.49Nestle IndiaNestle India₹1,468.60-12.10 (-0.82%)20,993.732,83,192.24Avenue Super.Avenue Super.₹4,329.45-56.90 (-1.30%)63,443.512,82,351.05Bajaj FinservBajaj Finserv₹1,744.80-54.35 (-3.02%)2,299.192,79,263.96Hindustan ZincHindustan Zinc₹641.5512.70 (2.02%)33,969.002,71,075.34Tata SteelTata Steel₹212.00-0.05 (-0.02%)1,32,516.662,64,650.78Asian PaintsAsian Paints₹2,505.55-61.10 (-2.38%)29,552.652,40,331.80Hindalco Inds.Hindalco Inds.₹1,041.7018.40 (1.80%)93,309.002,34,093.59EternalEternal₹240.00-5.90 (-2.40%)8,617.002,31,608.42Shriram FinanceShriram Finance₹930.35-45.00 (-4.61%)43,709.512,18,895.59Adani GreenAdani Green₹1,306.00-81.40 (-5.87%)19,613.002,15,121.21WiproWipro₹189.55-7.05 (-3.59%)67,292.801,98,920.30Grasim IndsGrasim Inds₹2,902.80-79.25 (-2.66%)31,563.231,97,542.03Eicher MotorsEicher Motors₹7,124.60-79.45 (-1.10%)18,451.461,95,437.89I O C LI O C L₹137.65-2.70 (-1.92%)8,45,512.611,94,378.85SBI Life InsuranSBI Life Insuran₹1,835.20-49.35 (-2.62%)1,16,888.431,84,073.64Divi's Lab.Divi's Lab.₹6,643.60-70.65 (-1.05%)9,198.001,76,366.71TVS Motor Co.TVS Motor Co.₹3,553.05-60.00 (-1.66%)36,251.321,68,800.83Varun BeveragesVarun Beverages₹488.10-13.00 (-2.59%)14,556.821,65,089.87Interglobe AviatInterglobe Aviat₹4,206.05-92.85 (-2.16%)80,803.001,62,629.45

bt_logoINDICES SUMMARY

  • Number Of Constituents500
  • 1-Year Change-1.45%
  • TypeIndices
  • Prev. Close35,679.54
  • Open34,899.09
  • Day’s Range34,855.61 - 35,627.57
  • 52 Week Range31,965.51 - 37,874.46

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Vijay Sales – Building An Omnichannel Retail Powerhouse22:16Vijay Sales – Building An Omnichannel Retail Powerhouse
Rupee Crashes To All-Time Low Amid Iran-US Tensions | Oil Shock Hits Markets42:40Rupee Crashes To All-Time Low Amid Iran-US Tensions | Oil Shock Hits Markets
"We Knew It All Along": MEA Reacts To Reports Of China Backing Pak During Ops Sindoor1:41"We Knew It All Along": MEA Reacts To Reports Of China Backing Pak During Ops Sindoor
Market Crash Deepens! IT Stocks Sink, Crude Surges | Nischal Maheshwari24:09Market Crash Deepens! IT Stocks Sink, Crude Surges | Nischal Maheshwari
EAM Jaishankar’s UN Masterclass: How Ancient Indian Algorithms Built the Modern World5:39EAM Jaishankar’s UN Masterclass: How Ancient Indian Algorithms Built The Modern World
Canara Bank Q4 Results LIVE | Hardeep Singh Ahluwalia On Profit, NPAs & Growth19:00Canara Bank Q4 Results LIVE | Hardeep Singh Ahluwalia On Profit, NPAs & Growth
Rupee Crashes To All-Time Low Amid Iran-US Tensions | Oil Shock Hits Markets25:35War Impact On Markets? Mihir Vora On Stocks, Trust Small Cap Fund & Investment Opportunities
CEA Nageswaran Urges Large Firms To Ensure Timely Payments To MSMEs, Ease Working Capital Stress1:21CEA Nageswaran Urges Large Firms To Ensure Timely Payments To MSMEs, Ease Working Capital Stress
Titan Reports Robust Q4 Results, Jewellery Business Growth Boosts Overall Performance16:24Titan Reports Robust Q4 Results, Jewellery Business Growth Boosts Overall Performance
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:42Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

Sebi proposes cash settlement of certain agri derivative contracts. Here's whyThe market regulator said that the phased introduction of physical settlement was particularly relevant for agricultural commodity derivatives where liquidity was thin Sebi eyes liquidity boost in farm commodity market with cash-settlement proposal
View more

bt_logoFAQs

What was BSE 500 share price previously?
BSE 500 share price was down by -2.19% from the previous closing price of 35,679.54
What has been 52-week high of BSE 500 stocks ?
The highest price of BSE 500 stock is 37,874.46 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.