Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
86,933.54
157.97 (0.18%)
86,637.78Low
Today’s Performance
87,028.08High
69,787.64Low
52 Week’s Performance
87,584.69High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 50-( 0.18%)
Dec 23, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹144.150.90 (0.63%)49,710.762,77,988.87Avenue Super.Avenue Super.₹3,826.807.00 (0.18%)63,443.512,49,022.53I O C LI O C L₹163.15-0.45 (-0.28%)8,45,512.612,30,388.00VedantaVedanta₹586.501.00 (0.17%)74,295.002,29,344.26LTIMindtreeLTIMindtree₹6,200.8010.95 (0.18%)36,682.501,83,847.05TVS Motor Co.TVS Motor Co.₹3,685.75-22.25 (-0.60%)36,251.321,75,105.23Divi's Lab.Divi's Lab.₹6,473.90-38.30 (-0.59%)9,198.001,71,861.70DLFDLF₹694.002.45 (0.35%)4,481.511,71,786.63HDFC Life Insur.HDFC Life Insur.₹763.902.20 (0.29%)96,686.521,64,761.46Varun BeveragesVarun Beverages₹481.85-3.85 (-0.79%)14,348.601,62,961.13B P C LB P C L₹369.80-0.15 (-0.04%)5,00,371.251,60,437.93Bank of BarodaBank of Baroda₹292.10-1.90 (-0.65%)1,21,441.641,51,055.49Pidilite Inds.Pidilite Inds.₹1,461.553.30 (0.23%)12,072.701,48,743.99Britannia Inds.Britannia Inds.₹6,060.65-24.30 (-0.40%)17,295.921,45,981.84Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,680.6095.85 (6.05%)25,792.331,41,818.02Punjab Natl.BankPunjab Natl.Bank₹120.90-0.40 (-0.33%)1,21,760.731,38,949.68Canara BankCanara Bank₹150.250.05 (0.03%)1,19,755.071,36,286.54Ambuja CementsAmbuja Cements₹546.756.75 (1.25%)22,345.271,35,146.95Samvardh. Mothe.Samvardh. Mothe.₹120.25-0.80 (-0.66%)10,186.801,26,917.17Bajaj HoldingsBajaj Holdings₹11,277.2525.45 (0.23%)1,572.941,25,504.52Cummins IndiaCummins India₹4,501.45-18.60 (-0.41%)10,339.401,24,780.19Godrej ConsumerGodrej Consumer₹1,196.2510.90 (0.92%)9,433.031,22,405.63Tata Power Co.Tata Power Co.₹382.101.05 (0.28%)22,359.441,22,093.92Power Fin.Corpn.Power Fin.Corpn.₹354.9511.55 (3.36%)53,353.431,17,137.11HDFC AMCHDFC AMC₹2,709.0547.45 (1.78%)4,049.611,16,030.91Hero MotocorpHero Motocorp₹5,742.6545.40 (0.80%)40,756.371,14,899.87GAIL (India)GAIL (India)₹172.000.35 (0.20%)1,37,287.561,13,091.71Indus TowersIndus Towers₹414.202.50 (0.61%)30,122.801,09,272.70Indian Hotels CoIndian Hotels Co₹738.10-1.80 (-0.24%)4,916.541,05,063.53United SpiritsUnited Spirits₹1,441.4014.95 (1.05%)26,780.001,04,840.35Persistent SystemsPersistent Systems₹6,491.45-71.45 (-1.09%)11,728.021,02,402.62ICICI LombardICICI Lombard₹1,961.1010.80 (0.55%)23,960.9297,663.72LupinLupin₹2,113.30-12.80 (-0.60%)16,967.5096,535.29MaricoMarico₹737.55-2.05 (-0.28%)8,981.0095,740.46Shree CementShree Cement₹25,932.15219.75 (0.85%)18,037.3393,565.14REC LtdREC Ltd₹354.259.80 (2.85%)55,912.4693,281.96SRFSRF₹3,111.4018.65 (0.60%)11,697.9792,229.62Havells IndiaHavells India₹1,426.10-3.60 (-0.25%)21,745.8189,453.10Info Edg.(India)Info Edg.(India)₹1,365.5023.40 (1.74%)2,653.6188,541.83PB Fintech.PB Fintech.₹1,912.8532.00 (1.70%)153.4488,502.74Dixon Technolog.Dixon Technolog.₹12,830.75-12.15 (-0.09%)5,400.9077,864.36AU Small FinanceAU Small Finance₹980.40-4.20 (-0.43%)16,063.7373,229.22IDFC First BankIDFC First Bank₹85.01-0.33 (-0.39%)36,501.4973,065.18Suzlon EnergySuzlon Energy₹53.620.11 (0.21%)10,197.7272,934.35Yes BankYes Bank₹21.74-0.04 (-0.18%)30,894.9168,214.79IndusInd BankIndusInd Bank₹848.70-7.85 (-0.92%)48,667.6666,120.18Federal BankFederal Bank₹265.40-3.75 (-1.39%)26,365.2565,337.70CoforgeCoforge₹1,778.80-89.35 (-4.78%)5,557.0059,597.24Colgate-PalmolivColgate-Palmoliv₹2,105.55-1.70 (-0.08%)6,040.1757,267.94Tube InvestmentsTube Investments₹2,596.80-1.35 (-0.05%)7,892.5350,250.38

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change6.49%
  • TypeIndices
  • Prev. Close86,775.57
  • Open86,933.54
  • Day’s Range86,637.78 - 87,028.08
  • 52 Week Range69,787.64 - 87,584.69

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

#Podcast | #Episode04 | How PVR INOX Makes Cinema Profitable In OTT Era | MD Ajay Bijli Exclusive34:42#Podcast | #Episode04 | How PVR INOX Makes Cinema Profitable In OTT Era | MD Ajay Bijli Exclusive
Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 20265:01Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 2026
Biggest Market Risks & Opportunities In 2026 Explained21:09Biggest Market Risks & Opportunities In 2026 Explained
Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next13:54Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
MoSPI Secy Dr Saurabh Garg: Real-time Data Will Sharpen India’s State GDP Est, Revise Methodology3:33MoSPI Secy Dr Saurabh Garg: Real-Time Data Will Sharpen India’s State GDP Est, Revise Methodology
Gold And Silver: Opportunities, Risks And Market Drivers In 202625:21Gold And Silver: Opportunities, Risks And Market Drivers In 2026
India Commits $450 Million Reconstruction Package to Sri Lanka After Cyclone Ditwa2:55India Commits $450 Million Reconstruction Package To Sri Lanka After Cyclone Ditwa
“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack3:42“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack
₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained4:58₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained
View more

bt_logoTop Stories

RBI to inject nearly Rs 3 lakh crore via OMOs to offset forex intervention impactThe central bank said it will purchase government securities worth Rs 2 lakh crore through OMOs in four tranches of Rs 50,000 crore each, scheduled for December 29, January 5, January 12 and January 22. RBI said it will purchase government securities worth Rs 2 lakh crore through OMOs in four tranches of Rs 50,000 crore each.
View more

bt_logoFAQ's

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was up by 0.18% from the previous closing price of 86,775.57
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is 87,584.69 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.