Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
86,917.47
554.30 (0.64%)
86,069.15Low
Today’s Performance
86,989.51High
69,787.64Low
52 Week’s Performance
87,584.69High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 50-( 0.64%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹143.751.00 (0.70%)49,710.762,77,217.49Avenue Super.Avenue Super.₹3,953.0040.20 (1.03%)63,443.512,57,234.78I O C LI O C L₹163.801.10 (0.68%)8,45,512.612,31,305.88VedantaVedanta₹524.45-5.10 (-0.96%)74,295.002,05,080.30LTIMindtreeLTIMindtree₹6,290.2026.65 (0.43%)36,682.501,86,497.66DLFDLF₹719.9010.65 (1.50%)4,481.511,78,197.69TVS Motor Co.TVS Motor Co.₹3,664.7517.65 (0.48%)36,251.321,74,107.55Divi's Lab.Divi's Lab.₹6,473.352.75 (0.04%)9,198.001,71,847.10Adani GreenAdani Green₹1,016.403.10 (0.31%)19,613.001,67,418.98HDFC Life Insur.HDFC Life Insur.₹768.206.80 (0.89%)96,686.521,65,688.91Varun BeveragesVarun Beverages₹479.950.25 (0.05%)14,348.601,62,318.55B P C LB P C L₹360.254.50 (1.26%)5,00,371.251,56,294.66Bank of BarodaBank of Baroda₹292.604.50 (1.56%)1,21,441.641,51,314.06Pidilite Inds.Pidilite Inds.₹1,474.70-10.00 (-0.67%)12,072.701,50,082.29Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,730.5555.05 (3.29%)25,792.331,46,017.74Britannia Inds.Britannia Inds.₹5,961.1086.90 (1.48%)17,295.921,43,584.00Punjab Natl.BankPunjab Natl.Bank₹121.702.15 (1.80%)1,21,760.731,39,869.12Canara BankCanara Bank₹148.551.30 (0.88%)1,19,755.071,34,744.52Ambuja CementsAmbuja Cements₹533.85-2.90 (-0.54%)22,345.271,31,958.30Hero MotocorpHero Motocorp₹6,351.4510.70 (0.17%)40,756.371,27,080.84Bajaj HoldingsBajaj Holdings₹11,179.9551.65 (0.46%)1,572.941,24,421.66Cummins IndiaCummins India₹4,469.6011.45 (0.26%)10,339.401,23,897.31Samvardh. Mothe.Samvardh. Mothe.₹117.00-0.55 (-0.47%)10,186.801,23,486.98Tata Power Co.Tata Power Co.₹384.30-0.15 (-0.04%)22,359.441,22,796.90Power Fin.Corpn.Power Fin.Corpn.₹352.700.70 (0.20%)53,353.431,16,394.59Godrej ConsumerGodrej Consumer₹1,135.803.20 (0.28%)9,433.031,16,220.12GAIL (India)GAIL (India)₹170.00-0.55 (-0.32%)1,37,287.561,11,776.69HDFC AMCHDFC AMC₹2,577.50-17.55 (-0.68%)4,049.611,10,396.51Indus TowersIndus Towers₹415.7013.85 (3.45%)30,122.801,09,668.43Max HealthcareMax Healthcare₹1,097.9515.30 (1.41%)2,663.601,06,805.21United SpiritsUnited Spirits₹1,455.1523.20 (1.62%)26,780.001,05,840.46Indian Hotels CoIndian Hotels Co₹730.701.50 (0.21%)4,916.541,04,010.19Persistent SystemsPersistent Systems₹6,524.0074.60 (1.16%)11,728.021,02,916.10ICICI LombardICICI Lombard₹1,975.65-6.85 (-0.35%)23,960.9298,382.68LupinLupin₹2,097.655.70 (0.27%)16,967.5095,812.72MaricoMarico₹736.5522.15 (3.10%)8,981.0095,608.11Shree CementShree Cement₹26,073.45-366.10 (-1.38%)18,037.3394,074.96REC LtdREC Ltd₹353.300.70 (0.20%)55,912.4693,031.80Havells IndiaHavells India₹1,436.552.70 (0.19%)21,745.8190,108.58Info Edg.(India)Info Edg.(India)₹1,388.20-5.90 (-0.42%)2,653.6190,013.75PB Fintech.PB Fintech.₹1,894.4539.85 (2.15%)153.4487,522.07SRFSRF₹2,886.2045.50 (1.60%)11,697.9785,554.13Dixon Technolog.Dixon Technolog.₹13,751.2543.35 (0.32%)5,400.9083,385.91AU Small FinanceAU Small Finance₹960.1011.25 (1.19%)16,063.7371,686.83Yes BankYes Bank₹22.60-0.17 (-0.75%)30,894.9170,910.77Suzlon EnergySuzlon Energy₹51.750.90 (1.77%)10,197.7270,387.71CoforgeCoforge₹1,977.109.65 (0.49%)5,557.0066,212.41Federal BankFederal Bank₹259.200.70 (0.27%)26,365.2563,784.56Colgate-PalmolivColgate-Palmoliv₹2,164.7527.40 (1.28%)6,040.1758,878.09Tube InvestmentsTube Investments₹2,670.05-30.70 (-1.14%)7,892.5351,667.83

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change2.11%
  • TypeIndices
  • Prev. Close86,363.17
  • Open86,917.47
  • Day’s Range86,069.15 - 86,989.51
  • 52 Week Range69,787.64 - 87,584.69

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

Suzlon shares in focus on Monday: Penalty cut, new factories, fine details & moreThe Deputy Commissioner of State Tax, Appeal, Gandhidham, accepted the company's submission regarding the contravention of e-way bill provisions and slashed the penalty amount.Meanwhile, Aakash Shah, research analyst of Choice Broking, said Suzlon is currently trading near 51.3, after falling more than 15% over the past month, reflecting clear weakness as the stock continues its downward trajectory.
View more

bt_logoFAQ's

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was up by 0.64% from the previous closing price of 86,363.17
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is 87,584.69 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.