Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

May 12, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
82,425.40
-2,205.28 (-%)
82,318.24Low
Today’s Performance
84,607.15High
74,029.08Low
52 Week’s Performance
88,146.87High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 5082,425.40( %)
May 12, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 12, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹209.60-12.50 (-5.63%)49,710.764,04,207.20Avenue Super.Avenue Super.₹4,329.45-56.90 (-1.30%)63,443.512,82,351.05I O C LI O C L₹137.65-2.70 (-1.92%)8,45,512.611,94,378.85Divi's Lab.Divi's Lab.₹6,643.60-70.65 (-1.05%)9,198.001,76,366.71TVS Motor Co.TVS Motor Co.₹3,553.05-60.00 (-1.66%)36,251.321,68,800.83Varun BeveragesVarun Beverages₹488.10-13.00 (-2.59%)14,556.821,65,089.87Pidilite Inds.Pidilite Inds.₹1,453.0016.60 (1.16%)12,072.701,47,882.76Power Fin.Corpn.Power Fin.Corpn.₹440.70-7.60 (-1.70%)53,353.431,45,435.48Cummins IndiaCummins India₹5,158.70-79.85 (-1.52%)10,339.401,42,999.16Tata MotorsTata Motors₹387.20-23.85 (-5.80%)-1,42,579.87DLFDLF₹569.05-21.40 (-3.62%)4,481.511,40,857.61Bank of BarodaBank of Baroda₹259.90-6.10 (-2.29%)1,21,441.641,34,403.70Tata Power Co.Tata Power Co.₹418.40-14.65 (-3.38%)22,359.441,33,693.01Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,560.85-63.80 (-3.93%)25,792.331,33,035.05Samvardh. Mothe.Samvardh. Mothe.₹124.20-6.15 (-4.72%)10,186.801,31,086.18HDFC Life Insur.HDFC Life Insur.₹601.50-20.45 (-3.29%)96,686.521,29,792.85Britannia Inds.Britannia Inds.₹5,334.25-76.10 (-1.41%)17,295.921,28,485.17B P C LB P C L₹287.80-6.75 (-2.29%)5,00,371.251,24,862.19LTMLTM₹4,143.05-204.45 (-4.70%)36,682.501,22,891.70Punjab Natl.BankPunjab Natl.Bank₹102.80-1.90 (-1.81%)1,21,760.731,18,147.46Canara BankCanara Bank₹130.050.70 (0.54%)1,19,755.071,17,963.82HDFC AMCHDFC AMC₹2,632.25-113.50 (-4.13%)4,049.611,12,783.57Bajaj HoldingsBajaj Holdings₹10,108.95-314.15 (-3.01%)1,572.941,12,502.50MaricoMarico₹830.55-11.75 (-1.39%)8,981.001,07,817.76Ambuja CementsAmbuja Cements₹426.85-9.80 (-2.24%)22,345.271,06,064.42Indus TowersIndus Towers₹400.75-9.95 (-2.42%)30,122.801,05,724.37Godrej ConsumerGodrej Consumer₹1,030.6020.05 (1.98%)9,433.031,05,455.59GAIL (India)GAIL (India)₹160.10-2.40 (-1.48%)1,37,287.561,05,267.35LupinLupin₹2,246.000.35 (0.02%)16,967.501,02,690.68Hero MotocorpHero Motocorp₹5,084.35-146.70 (-2.80%)40,756.371,01,734.25REC LtdREC Ltd₹344.45-7.00 (-1.99%)55,912.4690,701.40United SpiritsUnited Spirits₹1,246.45-19.95 (-1.58%)26,780.0090,660.65Indian Hotels CoIndian Hotels Co₹634.30-26.65 (-4.03%)4,916.5490,288.31Shree CementShree Cement₹24,857.20-342.80 (-1.36%)18,037.3389,686.64ICICI LombardICICI Lombard₹1,782.95-46.15 (-2.52%)23,960.9288,919.77SRFSRF₹2,721.25-77.20 (-2.76%)11,697.9780,664.61Persistent SystemsPersistent Systems₹4,879.35-217.90 (-4.27%)11,728.0276,971.75AU Small FinanceAU Small Finance₹999.30-21.40 (-2.10%)16,063.7374,803.16Havells IndiaHavells India₹1,191.05-39.20 (-3.19%)21,745.8174,709.43PB Fintech.PB Fintech.₹1,603.15-38.80 (-2.36%)153.4474,176.64Federal BankFederal Bank₹284.60-7.85 (-2.68%)26,365.2570,164.46Suzlon EnergySuzlon Energy₹51.51-1.79 (-3.36%)10,197.7270,079.82IndusInd BankIndusInd Bank₹892.05-30.15 (-3.27%)48,667.6669,500.60Yes BankYes Bank₹22.05-0.65 (-2.86%)30,894.9169,205.09Dixon Technolog.Dixon Technolog.₹10,138.50-631.90 (-5.87%)5,400.9061,644.00Info Edg.(India)Info Edg.(India)₹931.20-30.20 (-3.14%)2,653.6160,380.93IDFC First BankIDFC First Bank₹67.70-1.48 (-2.14%)36,501.4958,278.29Colgate-PalmolivColgate-Palmoliv₹2,127.70-9.45 (-0.44%)6,040.1757,870.38Tube InvestmentsTube Investments₹2,952.85-38.80 (-1.30%)7,892.5357,153.26CoforgeCoforge₹1,320.45-54.35 (-3.95%)5,557.0056,732.75

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change1.81%
  • TypeIndices
  • Prev. Close84,630.68
  • Open82,425.40
  • Day’s Range82,318.24 - 84,607.15
  • 52 Week Range74,029.08 - 88,146.87

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Vijay Sales – Building An Omnichannel Retail Powerhouse22:16Vijay Sales – Building An Omnichannel Retail Powerhouse
Rupee Crashes To All-Time Low Amid Iran-US Tensions | Oil Shock Hits Markets42:40Rupee Crashes To All-Time Low Amid Iran-US Tensions | Oil Shock Hits Markets
"We Knew It All Along": MEA Reacts To Reports Of China Backing Pak During Ops Sindoor1:41"We Knew It All Along": MEA Reacts To Reports Of China Backing Pak During Ops Sindoor
Market Crash Deepens! IT Stocks Sink, Crude Surges | Nischal Maheshwari24:09Market Crash Deepens! IT Stocks Sink, Crude Surges | Nischal Maheshwari
EAM Jaishankar’s UN Masterclass: How Ancient Indian Algorithms Built the Modern World5:39EAM Jaishankar’s UN Masterclass: How Ancient Indian Algorithms Built The Modern World
Canara Bank Q4 Results LIVE | Hardeep Singh Ahluwalia On Profit, NPAs & Growth19:00Canara Bank Q4 Results LIVE | Hardeep Singh Ahluwalia On Profit, NPAs & Growth
Rupee Crashes To All-Time Low Amid Iran-US Tensions | Oil Shock Hits Markets25:35War Impact On Markets? Mihir Vora On Stocks, Trust Small Cap Fund & Investment Opportunities
CEA Nageswaran Urges Large Firms To Ensure Timely Payments To MSMEs, Ease Working Capital Stress1:21CEA Nageswaran Urges Large Firms To Ensure Timely Payments To MSMEs, Ease Working Capital Stress
Titan Reports Robust Q4 Results, Jewellery Business Growth Boosts Overall Performance16:24Titan Reports Robust Q4 Results, Jewellery Business Growth Boosts Overall Performance
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:42Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

Sebi proposes cash settlement of certain agri derivative contracts. Here's whyThe market regulator said that the phased introduction of physical settlement was particularly relevant for agricultural commodity derivatives where liquidity was thin Sebi eyes liquidity boost in farm commodity market with cash-settlement proposal
View more

bt_logoFAQs

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was down by -% from the previous closing price of -
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is - in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.