Business Today
Subscribe
Fuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

Mar 25, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
78,335.51
1,582.74 (2.06%)
77,462.08Low
Today’s Performance
78,803.66High
70,153.76Low
52 Week’s Performance
88,146.87High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 5078,335.51( 2.06%)
Mar 25, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMar 25, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹153.653.55 (2.37%)49,710.762,96,309.33VedantaVedanta₹669.8018.05 (2.77%)74,295.002,61,917.79Avenue Super.Avenue Super.₹3,912.25155.60 (4.14%)63,443.512,54,583.04I O C LI O C L₹140.652.25 (1.63%)8,45,512.611,98,615.22TVS Motor Co.TVS Motor Co.₹3,542.8061.15 (1.76%)36,251.321,68,313.86Divi's Lab.Divi's Lab.₹6,012.95-9.95 (-0.17%)9,198.001,59,624.93Bank of BarodaBank of Baroda₹272.701.95 (0.72%)1,21,441.641,41,023.05Pidilite Inds.Pidilite Inds.₹1,363.0530.20 (2.27%)12,072.701,38,726.63Britannia Inds.Britannia Inds.₹5,647.15135.65 (2.46%)17,295.921,36,021.94Varun BeveragesVarun Beverages₹401.3013.20 (3.40%)14,556.821,35,723.45Power Fin.Corpn.Power Fin.Corpn.₹403.504.70 (1.18%)53,353.431,33,159.11DLFDLF₹534.3513.15 (2.52%)4,481.511,32,268.28HDFC Life Insur.HDFC Life Insur.₹612.709.40 (1.56%)96,686.521,32,209.60Cummins IndiaCummins India₹4,740.15120.90 (2.62%)10,339.401,31,396.96LTIMindtreeLTIMindtree₹4,292.0082.30 (1.96%)36,682.501,27,254.93Punjab Natl.BankPunjab Natl.Bank₹110.002.75 (2.56%)1,21,760.731,26,422.38Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,474.2558.10 (4.10%)25,792.331,25,583.93Tata Power Co.Tata Power Co.₹390.505.75 (1.49%)22,359.441,24,778.01Canara BankCanara Bank₹136.553.40 (2.55%)1,19,755.071,23,859.74B P C LB P C L₹284.602.35 (0.83%)5,00,371.251,23,473.87Samvardh. Mothe.Samvardh. Mothe.₹113.152.20 (1.98%)10,186.801,19,423.52Indus TowersIndus Towers₹427.60-1.65 (-0.38%)30,122.801,12,807.84LupinLupin₹2,347.4515.70 (0.67%)16,967.501,07,320.51Godrej ConsumerGodrej Consumer₹1,040.0032.85 (3.26%)9,433.031,06,417.44Bajaj HoldingsBajaj Holdings₹9,549.95211.70 (2.27%)1,572.941,06,281.39Hero MotocorpHero Motocorp₹5,291.0039.00 (0.74%)40,756.371,05,867.50Ambuja CementsAmbuja Cements₹422.1014.55 (3.57%)22,345.271,04,335.67HDFC AMCHDFC AMC₹2,386.7034.10 (1.45%)4,049.611,02,246.27MaricoMarico₹754.1514.55 (1.97%)8,981.0097,899.61United SpiritsUnited Spirits₹1,311.00-16.60 (-1.25%)26,780.0095,355.70GAIL (India)GAIL (India)₹139.151.40 (1.02%)1,37,287.5691,492.51ICICI LombardICICI Lombard₹1,770.4540.15 (2.32%)23,960.9288,232.58Indian Hotels CoIndian Hotels Co₹617.3513.25 (2.19%)4,916.5487,875.59Shree CementShree Cement₹24,194.95886.90 (3.81%)18,037.3387,297.19REC LtdREC Ltd₹327.807.05 (2.20%)55,912.4686,317.08Havells IndiaHavells India₹1,269.2535.05 (2.84%)21,745.8179,614.57Persistent SystemsPersistent Systems₹4,927.2013.30 (0.27%)11,728.0277,726.58SRFSRF₹2,568.0097.70 (3.95%)11,697.9776,121.90AU Small FinanceAU Small Finance₹910.2532.15 (3.66%)16,063.7368,111.01PB Fintech.PB Fintech.₹1,468.307.10 (0.49%)153.4467,937.22Federal BankFederal Bank₹270.908.20 (3.12%)26,365.2566,756.71Info Edg.(India)Info Edg.(India)₹998.2011.00 (1.11%)2,653.6164,725.34IndusInd BankIndusInd Bank₹818.1520.10 (2.52%)48,667.6663,742.56Dixon Technolog.Dixon Technolog.₹10,412.35231.80 (2.28%)5,400.9063,309.06Yes BankYes Bank₹18.470.39 (2.16%)30,894.9157,958.41Suzlon EnergySuzlon Energy₹42.301.27 (3.10%)10,197.7257,546.75IDFC First BankIDFC First Bank₹63.241.19 (1.92%)36,501.4954,397.15Colgate-PalmolivColgate-Palmoliv₹1,919.9542.30 (2.25%)6,040.1752,219.88Tube InvestmentsTube Investments₹2,683.15115.05 (4.48%)7,892.5351,931.01CoforgeCoforge₹1,162.9553.15 (4.79%)5,557.0039,049.83

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change0.41%
  • TypeIndices
  • Prev. Close76,752.77
  • Open78,335.51
  • Day’s Range77,462.08 - 78,803.66
  • 52 Week Range70,153.76 - 88,146.87

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Strait Of Hormuz Crisis Deepens As US Prepares High-Risk Plan Against Iran Threats4:40Strait Of Hormuz Crisis Deepens As US Prepares High-Risk Plan Against Iran Threats
Uniform Civil Code in Gujarat: What It Means for Marriage, Divorce, Inheritance4:25Uniform Civil Code In Gujarat: What It Means For Marriage, Divorce, Inheritance
U.S.-Iran Talks Or Just A Decoy? Trump’s Claims Vs Tehran’s Denial4:29U.S.-Iran Talks Or Just A Decoy? Trump’s Claims Vs Tehran’s Denial
West Asia Conflict: India Holds All-Party Meet, Energy Security & Diplomacy in Focus3:13West Asia Conflict: India Holds All-Party Meet, Energy Security & Diplomacy In Focus
Centre Likely To Extend PM E-Drive Subsidy For E2W, E3W Beyond March Deadline2:08Centre Likely To Extend PM E-Drive Subsidy For E2W, E3W Beyond March Deadline
Loni Becomes World’s Most Polluted City | India’s Air Crisis Explained2:33Loni Becomes World’s Most Polluted City | India’s Air Crisis Explained
Gold Down 20%, Silver Crashes 50%: Navneet Damani’s Investment Strategy3:25Gold Down 20%, Silver Crashes 50%: Navneet Damani’s Investment Strategy
Ground Report From Ramat Gan: Missiles Hit Civilian Areas, Homes Damaged And Injuries Reported2:46Ground Report From Ramat Gan: Missiles Hit Civilian Areas, Homes Damaged And Injuries Reported
Pradeep Gupta: Powereka is '42 years old company' with diesel gensets and renewable power verticals18:33Powerica IPO Deep Dive | Live With Management | Subscribe Or Skip?
Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions7:11Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions
View more

bt_logoTop Stories

SpaceX’s $75 billion IPO plan: Why Elon Musk’s space company is heading to public markets nowSpaceX may raise more than $75 billion, making it the largest IPO ever, far bigger than Saudi Aramco’s $29.4 billion listing in 2019. IPO will give the company fresh capital and also provide publicly traded shares, which can be used for deals, partnerships and employee rewards.
View more

bt_logoFAQ's

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was up by 2.06% from the previous closing price of 76,752.77
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is 88,146.87 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.