Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

Sep 11, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
86,789.12
-134.75 (-0.16%)
85,728.29Low
Today’s Performance
86,901.10High
74,029.08Low
52 Week’s Performance
90,092.89High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 5086,789.12( -0.16%)
Sep 15, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downSep 11, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
46 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹202.50-7.35 (-3.50%)45,288.784,04,689.32Divi's Lab.Divi's Lab.₹9,157.20-168.80 (-1.81%)10,388.002,47,576.00Avenue Super.Avenue Super.₹3,684.00-3.90 (-0.11%)72,462.842,40,541.79I O C LI O C L₹132.80-2.45 (-1.81%)8,86,224.411,90,989.75Samvardh. Mothe.Samvardh. Mothe.₹158.75-5.55 (-3.38%)12,374.101,73,409.49Tata MotorsTata Motors₹428.00-6.35 (-1.46%)77,399.001,59,961.96Pidilite Inds.Pidilite Inds.₹1,530.00-37.45 (-2.39%)13,487.591,59,547.55DLFDLF₹623.85-19.75 (-3.07%)3,984.471,59,311.06Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,790.00-55.00 (-2.98%)31,025.471,57,575.18Cummins IndiaCummins India₹4,899.75-185.25 (-3.64%)12,143.191,40,956.20Varun BeveragesVarun Beverages₹409.15-7.10 (-1.71%)14,556.821,40,795.10Punjab Natl.BankPunjab Natl.Bank₹115.00-1.65 (-1.41%)1,28,223.191,34,065.18B P C LB P C L₹300.50-4.00 (-1.31%)5,22,668.251,32,107.49LTMLTM₹4,340.9539.80 (0.93%)40,482.201,27,581.28Bajaj HoldingsBajaj Holdings₹11,087.00-33.70 (-0.30%)3,184.301,23,762.27Bank of BarodaBank of Baroda₹233.00-4.80 (-2.02%)1,26,993.661,22,974.99Britannia Inds.Britannia Inds.₹4,951.00-19.00 (-0.38%)18,445.821,19,711.54Tata Power Co.Tata Power Co.₹364.00-1.00 (-0.27%)13,225.501,16,629.89Power Fin.Corpn.Power Fin.Corpn.₹344.60-8.65 (-2.45%)58,503.731,16,576.09HDFC Life Insur.HDFC Life Insur.₹522.10-7.90 (-1.49%)98,968.021,15,147.22GAIL (India)GAIL (India)₹170.05-3.85 (-2.21%)1,38,696.521,14,340.98Canara BankCanara Bank₹122.30-1.60 (-1.29%)1,26,366.171,12,385.37Hero MotocorpHero Motocorp₹5,194.25-30.75 (-0.59%)46,830.141,04,573.78MaricoMarico₹793.50-10.50 (-1.31%)9,402.001,04,535.15HDFC AMCHDFC AMC₹2,390.40-17.60 (-0.73%)4,611.411,03,257.58Indus TowersIndus Towers₹379.00-8.65 (-2.23%)32,493.101,02,268.38Indian Hotels CoIndian Hotels Co₹712.00-5.75 (-0.80%)5,379.551,02,166.85United SpiritsUnited Spirits₹1,375.00-22.20 (-1.59%)27,781.001,01,625.46LupinLupin₹2,057.35-38.65 (-1.84%)19,512.6695,842.92Godrej ConsumerGodrej Consumer₹857.00-7.60 (-0.88%)10,209.1088,474.95Persistent SystemsPersistent Systems₹5,482.50-54.95 (-0.99%)14,427.9687,353.27Federal BankFederal Bank₹342.50-1.90 (-0.55%)27,695.3885,149.33PB Fintech.PB Fintech.₹1,754.55-41.20 (-2.29%)208.3783,088.43Dixon Technolog.Dixon Technolog.₹13,200.00-298.00 (-2.21%)3,930.4882,568.06REC LtdREC Ltd₹310.30-2.60 (-0.83%)59,141.8582,393.58CoforgeCoforge₹1,774.00-73.40 (-3.97%)9,695.3081,835.77Shree CementShree Cement₹22,010.00-578.80 (-2.56%)19,310.5281,502.08Info Edg.(India)Info Edg.(India)₹1,265.9015.00 (1.20%)3,052.0381,110.93AU Small FinanceAU Small Finance₹1,027.55-30.45 (-2.88%)18,636.3479,411.16IndusInd BankIndusInd Bank₹957.10-20.70 (-2.12%)46,250.8176,184.77IDFC First BankIDFC First Bank₹85.10-1.10 (-1.28%)40,548.8274,319.14Yes BankYes Bank₹23.20-0.27 (-1.15%)30,168.8373,668.33SRFSRF₹2,450.00-33.00 (-1.33%)12,420.5173,602.28ICICI LombardICICI Lombard₹1,432.90-26.10 (-1.79%)26,994.4372,892.05Havells IndiaHavells India₹1,096.50-18.30 (-1.64%)22,465.5669,960.57Suzlon EnergySuzlon Energy₹42.75-1.41 (-3.19%)15,091.5360,213.87

INDICES SUMMARY

  • Number Of Constituents46
  • 1-Year Change1.08%
  • TypeIndices
  • Prev. Close86,789.12
  • Open85,050.48
  • Day’s Range85,032.46 - 87,295.17
  • 52 Week Range74,029.08 - 90,092.89

MAJOR INDICES

MARKETS

Video

"Diplomacy Is an Exercise in Nuance": EAM S Jaishankar at ICWA5:37"Diplomacy Is An Exercise In Nuance": EAM S Jaishankar At ICWA
New BMW 7 Series Walkthrough | Facelift And More Tech | Most Aggressive Looking BMW2:54New BMW 7 Series Walkthrough | Facelift And More Tech | Most Aggressive Looking BMW
Why Mihir Vora Prefers Mid & Small Caps Over Large Caps | Growth Stocks Explained2:09Why Mihir Vora Prefers Mid & Small Caps Over Large Caps | Growth Stocks Explained
Tamil Nadu CM Vijay's UK Race Visit Sparks Big Clash: Official Trip Or Personal?3:04Tamil Nadu CM Vijay's UK Race Visit Sparks Big Clash: Official Trip Or Personal?
Defence Stocks Outlook: Why Private Players Could Outperform PSU Defence Companies1:42Defence Stocks Outlook: Why Private Players Could Outperform PSU Defence Companies
Lenskart, Paytm, Meesho: Why New-Age Stocks Could Deliver High Growth For Years2:51Lenskart, Paytm, Meesho: Why New-Age Stocks Could Deliver High Growth For Years
UCC By 2029? Amit Shah Sets Deadline For Uniform Civil Code Across BJP-NDA States4:20UCC By 2029? Amit Shah Sets Deadline For Uniform Civil Code Across BJP-NDA States
Market Sentiment Outlook: Rising Oil, Bond Yields & Inflation Raise Fresh Concerns For Investors3:05Market Sentiment Outlook: Rising Oil, Bond Yields & Inflation Raise Fresh Concerns For Investors
CBI Files FIR In Disha Salian Case! Aaditya Thackeray, Rhea & Others Named3:24CBI Files FIR In Disha Salian Case! Aaditya Thackeray, Rhea & Others Named
I.T. Stocks Rally: TCS, Infosys & HCL Tech Can Rise Further? Expert Reveals Outlook1:20I.T. Stocks Rally: TCS, Infosys & HCL Tech Can Rise Further? Expert Reveals Outlook
View more

Top Stories

NPCI to discuss MDR rates for UPI transactions above ₹2,000 today, say sourcesThe move comes a day after the government formally barred banks and payment system providers from imposing charges on UPI transactions up to ₹2,000.A September 14 government gazette notification has clarified that no charges can be imposed on UPI transactions of up to ₹2,000.
View more

FAQs

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was down by -0.16% from the previous closing price of 86,923.87
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is 90,092.89 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.