Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

Aug 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
89,532.80
-136.53 (-0.15%)
89,425.32Low
Today’s Performance
89,776.73High
74,029.08Low
52 Week’s Performance
89,802.84High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 5089,532.80( -0.15%)
Aug 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
46 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹205.25-0.25 (-0.12%)45,288.783,95,818.36Avenue Super.Avenue Super.₹4,054.10-1.90 (-0.05%)72,462.842,64,427.04Divi's Lab.Divi's Lab.₹8,500.00- (-%)10,388.002,25,648.29I O C LI O C L₹139.40-2.10 (-1.48%)8,86,224.411,96,850.06Samvardh. Mothe.Samvardh. Mothe.₹168.300.90 (0.54%)12,374.101,77,631.27Tata MotorsTata Motors₹473.85-1.00 (-0.21%)77,399.001,74,504.75Pidilite Inds.Pidilite Inds.₹1,690.003.90 (0.23%)13,487.591,72,006.57DLFDLF₹663.00- (-%)3,984.471,64,113.17Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,905.00-14.80 (-0.77%)31,025.471,62,431.37Cummins IndiaCummins India₹5,404.0566.05 (1.24%)12,143.191,49,800.27Varun BeveragesVarun Beverages₹436.10-2.15 (-0.49%)14,556.821,47,509.29LTMLTM₹4,730.00-39.00 (-0.82%)40,482.201,40,301.88B P C LB P C L₹318.253.65 (1.16%)5,22,668.251,38,072.94Punjab Natl.BankPunjab Natl.Bank₹117.50-0.60 (-0.51%)1,28,223.191,35,042.08Britannia Inds.Britannia Inds.₹5,550.00-76.00 (-1.35%)18,445.821,33,681.90Bank of BarodaBank of Baroda₹248.20- (-%)1,26,993.661,28,353.21Bajaj HoldingsBajaj Holdings₹11,407.05-95.70 (-0.83%)3,184.301,26,949.06Power Fin.Corpn.Power Fin.Corpn.₹377.05-1.95 (-0.51%)58,503.731,24,430.34Tata Power Co.Tata Power Co.₹383.203.20 (0.84%)13,225.501,22,445.41Canara BankCanara Bank₹131.15-0.35 (-0.27%)1,26,366.171,18,961.59HDFC Life Insur.HDFC Life Insur.₹537.50-1.50 (-0.28%)98,968.021,16,770.53Hero MotocorpHero Motocorp₹5,795.00-30.00 (-0.52%)46,830.141,15,981.83GAIL (India)GAIL (India)₹174.05-0.90 (-0.51%)1,38,696.521,14,439.61MaricoMarico₹866.005.15 (0.60%)9,402.001,12,440.39United SpiritsUnited Spirits₹1,520.00-4.00 (-0.26%)27,781.001,10,557.33HDFC AMCHDFC AMC₹2,500.0014.00 (0.56%)4,611.411,07,196.70Indian Hotels CoIndian Hotels Co₹721.40-2.60 (-0.36%)5,379.551,02,686.40LupinLupin₹2,235.00-26.00 (-1.15%)19,512.661,02,191.47Indus TowersIndus Towers₹384.55-0.45 (-0.12%)32,493.101,01,450.55Godrej ConsumerGodrej Consumer₹936.004.00 (0.43%)10,209.1095,781.34Shree CementShree Cement₹24,716.75-393.80 (-1.57%)19,310.5289,179.88REC LtdREC Ltd₹335.90-9.10 (-2.64%)59,141.8588,449.99Persistent SystemsPersistent Systems₹5,580.0050.00 (0.90%)14,427.9688,024.50Federal BankFederal Bank₹353.000.20 (0.06%)27,695.3887,249.89Info Edg.(India)Info Edg.(India)₹1,341.10-8.90 (-0.66%)3,052.0386,959.69Dixon Technolog.Dixon Technolog.₹14,139.0089.00 (0.63%)5,400.9086,448.86AU Small FinanceAU Small Finance₹1,087.70-17.30 (-1.57%)16,063.7381,569.98Havells IndiaHavells India₹1,298.0031.90 (2.52%)22,465.5681,457.50ICICI LombardICICI Lombard₹1,627.006.00 (0.37%)26,994.4381,273.09CoforgeCoforge₹1,820.00-5.00 (-0.27%)9,695.3080,611.53PB Fintech.PB Fintech.₹1,739.00-0.25 (-0.01%)153.4480,462.64IndusInd BankIndusInd Bank₹1,032.009.30 (0.91%)46,250.8180,407.30SRFSRF₹2,609.107.25 (0.28%)12,420.5177,340.20IDFC First BankIDFC First Bank₹85.60-0.90 (-1.04%)36,501.4973,797.64Yes BankYes Bank₹22.70-0.20 (-0.87%)30,168.8371,250.28Suzlon EnergySuzlon Energy₹47.11-0.39 (-0.82%)10,197.7264,236.30

INDICES SUMMARY

  • Number Of Constituents46
  • 1-Year Change9.07%
  • TypeIndices
  • Prev. Close89,669.33
  • Open89,532.80
  • Day’s Range89,425.32 - 89,776.73
  • 52 Week Range74,029.08 - 89,802.84

MAJOR INDICES

MARKETS

Video

Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,0001:27Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,000
Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?2:24Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?
Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth1:45Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth
Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?1:33Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?
Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes3:09Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes
Market Strategy: Sunny Agrawal On What Investors Should Watch Next21:18Market Strategy: Sunny Agrawal On What Investors Should Watch Next
BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!2:44BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!
Google Pixel 11 Launched in India: Gemini AI, Tensor G6 and New Features Explained12:09Indian Consumers Don’t Just Look At Price; They Look At Value, Says Google's Mitul Shah
Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence4:05Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence
Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs1:18Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs
View more

Top Stories

HP-Sarvam AI deal: How Indian-language voice tech fusion could revolutionise PC useA large number of Indians communicate naturally in languages other than English and frequently switch between languages within the same conversation. Yet many digital interfaces still require users to adapt to English-centric keyboards, commands and search systems.The first major application highlighted under the partnership is Kivi, a voice application powered by Sarvam. 
View more

FAQs

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was down by -0.15% from the previous closing price of 89,669.33
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is 89,802.84 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.