Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
86,344.44
520.47 (0.61%)
85,770.43Low
Today’s Performance
86,769.45High
69,787.64Low
52 Week’s Performance
88,146.87High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 50-( 0.61%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹142.70- (-%)49,710.762,75,192.59VedantaVedanta₹682.957.25 (1.07%)74,295.002,67,059.95Avenue Super.Avenue Super.₹3,775.75-57.40 (-1.50%)63,443.512,45,700.54I O C LI O C L₹161.302.25 (1.41%)8,45,512.612,27,775.58LTIMindtreeLTIMindtree₹6,307.75277.90 (4.61%)36,682.501,87,018.00TVS Motor Co.TVS Motor Co.₹3,667.20-20.70 (-0.56%)36,251.321,74,223.95Varun BeveragesVarun Beverages₹500.25-2.10 (-0.42%)14,348.601,69,183.99Divi's Lab.Divi's Lab.₹6,233.95-122.80 (-1.93%)9,198.001,65,491.79DLFDLF₹649.65-0.35 (-0.05%)4,481.511,60,808.62Bank of BarodaBank of Baroda₹308.200.50 (0.16%)1,21,441.641,59,381.38HDFC Life Insur.HDFC Life Insur.₹731.55-11.55 (-1.55%)96,686.521,57,784.07B P C LB P C L₹363.156.10 (1.71%)5,00,371.251,57,552.83Punjab Natl.BankPunjab Natl.Bank₹132.353.65 (2.84%)1,21,760.731,52,109.10Pidilite Inds.Pidilite Inds.₹1,476.20-18.65 (-1.25%)12,072.701,50,234.95Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,699.459.65 (0.57%)25,792.331,43,436.50Canara BankCanara Bank₹157.053.10 (2.01%)1,19,755.071,42,454.58Britannia Inds.Britannia Inds.₹5,899.30-7.00 (-0.12%)17,295.921,42,095.43Ambuja CementsAmbuja Cements₹553.253.70 (0.67%)22,345.271,36,753.63Godrej ConsumerGodrej Consumer₹1,236.759.50 (0.77%)9,433.031,26,549.77Power Fin.Corpn.Power Fin.Corpn.₹375.453.65 (0.98%)53,353.431,23,902.32Samvardh. Mothe.Samvardh. Mothe.₹114.751.25 (1.10%)10,186.801,21,112.23Bajaj HoldingsBajaj Holdings₹10,684.25-62.45 (-0.58%)1,572.941,18,905.02Tata Power Co.Tata Power Co.₹366.10-1.35 (-0.37%)22,359.441,16,981.38Indus TowersIndus Towers₹433.85-4.45 (-1.02%)30,122.801,14,456.69Hero MotocorpHero Motocorp₹5,650.45-19.00 (-0.34%)40,756.371,13,055.11Cummins IndiaCummins India₹4,060.3030.60 (0.76%)10,339.401,12,551.52HDFC AMCHDFC AMC₹2,596.2041.60 (1.63%)4,049.611,11,197.45GAIL (India)GAIL (India)₹164.20-1.00 (-0.61%)1,37,287.561,07,963.14Persistent SystemsPersistent Systems₹6,403.10132.60 (2.11%)11,728.021,01,008.90Shree CementShree Cement₹27,833.90266.00 (0.96%)18,037.331,00,426.79LupinLupin₹2,176.25-18.75 (-0.85%)16,967.5099,410.84MaricoMarico₹759.7010.45 (1.39%)8,981.0098,615.72United SpiritsUnited Spirits₹1,349.8014.05 (1.05%)26,780.0098,177.82REC LtdREC Ltd₹370.901.10 (0.30%)55,912.4697,666.28Indian Hotels CoIndian Hotels Co₹684.15-5.70 (-0.83%)4,916.5497,384.12ICICI LombardICICI Lombard₹1,869.9511.35 (0.61%)23,960.9293,139.32SRFSRF₹3,025.85-3.95 (-0.13%)11,697.9789,693.71Havells IndiaHavells India₹1,424.90-10.75 (-0.75%)21,745.8189,377.83Info Edg.(India)Info Edg.(India)₹1,329.4023.05 (1.76%)2,653.6186,201.03AU Small FinanceAU Small Finance₹1,025.1548.80 (5.00%)16,063.7376,620.07PB Fintech.PB Fintech.₹1,619.80-27.20 (-1.65%)153.4474,944.05IndusInd BankIndusInd Bank₹953.208.60 (0.91%)48,667.6674,261.52Yes BankYes Bank₹23.460.51 (2.22%)30,894.9173,615.07IDFC First BankIDFC First Bank₹83.680.62 (0.75%)36,501.4971,936.80Federal BankFederal Bank₹270.3523.45 (9.50%)26,365.2566,568.94Suzlon EnergySuzlon Energy₹48.50-0.51 (-1.04%)10,197.7265,972.78Dixon Technolog.Dixon Technolog.₹10,732.60-368.20 (-3.32%)5,400.9065,131.58CoforgeCoforge₹1,732.2050.50 (3.00%)5,557.0058,035.94Colgate-PalmolivColgate-Palmoliv₹2,102.159.35 (0.45%)6,040.1757,175.46Tube InvestmentsTube Investments₹2,344.45-10.70 (-0.45%)7,892.5345,367.37

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change10.37%
  • TypeIndices
  • Prev. Close85,823.97
  • Open86,344.44
  • Day’s Range85,770.43 - 86,769.45
  • 52 Week Range69,787.64 - 88,146.87

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
View more

bt_logoFAQ's

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was up by 0.61% from the previous closing price of 85,823.97
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is 88,146.87 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.