Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

Jun 25, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
86,589.80
-42.58 (-0.05%)
86,515.60Low
TodayтАЩs Performance
87,258.00High
74,029.08Low
52 WeekтАЩs Performance
88,146.87High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous dayтАЩs close and Declines is the number of stocks closing at a lower price than the previous dayтАЩs close
BSE SENSEX Next 5086,589.80( -0.05%)
Jun 25, 2026 09:15 IST┬а-┬аOPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 25, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani PowerтВ╣229.25-0.60 (-0.26%)45,288.784,42,101.63Avenue Super.Avenue Super.тВ╣4,294.00-46.55 (-1.07%)63,443.512,80,074.42I O C LI O C LтВ╣143.85-2.40 (-1.64%)8,45,512.612,03,134.01Divi's Lab.Divi's Lab.тВ╣6,710.85-40.20 (-0.60%)9,198.001,78,151.98Varun BeveragesVarun BeveragesтВ╣507.601.05 (0.21%)14,556.821,71,685.35TVS Motor Co.TVS Motor Co.тВ╣3,570.90130.35 (3.79%)36,251.321,69,648.86Pidilite Inds.Pidilite Inds.тВ╣1,595.8015.90 (1.01%)12,072.701,62,416.59Samvardh. Mothe.Samvardh. Mothe.тВ╣151.707.15 (4.95%)10,186.801,60,110.89Tata MotorsTata MotorsтВ╣432.1520.80 (5.06%)77,399.001,59,131.95Cummins IndiaCummins IndiaтВ╣5,643.4587.20 (1.57%)10,339.401,56,436.43DLFDLFтВ╣621.603.90 (0.63%)4,481.511,53,865.38Cholaman.Inv.&FnCholaman.Inv.&FnтВ╣1,800.007.65 (0.43%)25,792.331,53,465.59Bank of BarodaBank of BarodaтВ╣279.25-0.60 (-0.21%)1,26,993.661,44,410.29Power Fin.Corpn.Power Fin.Corpn.тВ╣432.50-4.85 (-1.11%)53,353.431,42,729.40B P C LB P C LтВ╣309.85-5.85 (-1.85%)5,00,371.251,34,428.59HDFC Life Insur.HDFC Life Insur.тВ╣585.40-6.35 (-1.07%)96,686.521,27,176.69Britannia Inds.Britannia Inds.тВ╣5,237.25-24.70 (-0.47%)17,295.921,26,148.75Tata Power Co.Tata Power Co.тВ╣389.05-3.80 (-0.97%)13,225.501,24,314.69Punjab Natl.BankPunjab Natl.BankтВ╣107.850.15 (0.14%)1,28,223.191,23,951.39Bajaj HoldingsBajaj HoldingsтВ╣10,603.1514.75 (0.14%)1,572.941,18,002.46Canara BankCanara BankтВ╣129.00-1.15 (-0.88%)1,26,366.171,17,011.40GAIL (India)GAIL (India)тВ╣172.75-2.20 (-1.26%)1,37,287.561,13,584.85HDFC AMCHDFC AMCтВ╣2,649.5524.25 (0.92%)4,611.411,13,573.82LTMLTMтВ╣3,759.60-46.05 (-1.21%)40,482.201,11,517.75MaricoMaricoтВ╣825.706.20 (0.76%)8,981.001,07,206.86LupinLupinтВ╣2,342.15-25.65 (-1.08%)16,967.501,07,090.72Godrej ConsumerGodrej ConsumerтВ╣1,033.8513.05 (1.28%)9,433.031,05,788.14Ambuja CementsAmbuja CementsтВ╣423.60-3.25 (-0.76%)25,061.541,05,256.86Indus TowersIndus TowersтВ╣393.00-5.60 (-1.40%)30,122.801,03,679.80Indian Hotels CoIndian Hotels CoтВ╣720.10-5.05 (-0.70%)5,379.551,02,501.35United SpiritsUnited SpiritsтВ╣1,384.6525.85 (1.90%)26,780.001,00,712.64Hero MotocorpHero MotocorpтВ╣4,896.55-0.15 (-0.00%)40,756.3797,976.51REC LtdREC LtdтВ╣364.551.05 (0.29%)55,912.4695,994.18Shree CementShree CementтВ╣25,728.20-342.80 (-1.31%)18,037.3392,829.27ICICI LombardICICI LombardтВ╣1,813.65-8.35 (-0.46%)26,994.4390,532.37SRFSRFтВ╣2,731.90-32.65 (-1.18%)12,420.5180,980.30Federal BankFederal BankтВ╣324.15-0.95 (-0.29%)26,365.2579,993.68Yes BankYes BankтВ╣24.86-0.09 (-0.36%)30,894.9178,027.49Suzlon EnergySuzlon EnergyтВ╣57.10-0.81 (-1.40%)10,197.7277,841.84AU Small FinanceAU Small FinanceтВ╣1,033.90-33.55 (-3.14%)16,063.7377,436.21Persistent SystemsPersistent SystemsтВ╣4,840.45-88.65 (-1.80%)11,728.0276,358.10PB Fintech.PB Fintech.тВ╣1,619.70-15.65 (-0.96%)153.4474,942.69Havells IndiaHavells IndiaтВ╣1,178.00-8.35 (-0.70%)22,465.5673,890.86Dixon Technolog.Dixon Technolog.тВ╣12,010.55-80.40 (-0.66%)5,400.9073,367.55IndusInd BankIndusInd BankтВ╣918.80-8.65 (-0.93%)48,667.6671,586.72IDFC First BankIDFC First BankтВ╣79.220.02 (0.03%)36,501.4968,233.97CoforgeCoforgeтВ╣1,493.05-5.15 (-0.34%)5,557.0064,201.14Info Edg.(India)Info Edg.(India)тВ╣978.85-31.20 (-3.09%)2,653.6163,470.65Tube InvestmentsTube InvestmentsтВ╣3,051.15-118.85 (-3.75%)7,892.5359,060.60Colgate-PalmolivColgate-PalmolivтВ╣1,992.5025.80 (1.31%)6,040.1754,193.14

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change2.99%
  • TypeIndices
  • Prev. Close86,632.38
  • Open86,589.80
  • DayтАЩs Range86,515.60 - 87,258.00
  • 52 Week Range74,029.08 - 88,146.87

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

The Man Behind Chandigarh's Cleanliness Mission: Meet Padma Shri Awardee Inderjit Singh Sidhu3:57The Man Behind Chandigarh's Cleanliness Mission: Meet Padma Shri Awardee Inderjit Singh Sidhu
TECH TODAY| Apple Products Suddenly Cost More: What's Behind The ₹1 Lakh Price Jump? FAQ8:02TECH TODAY | Apple Products Suddenly Cost More: What's Behind The тВ╣1 Lakh Price Jump? FAQ
EXCLUSIVE | Passport Vs Citizenship In India: Sidharth Luthra Explains Citizenship Law & SIR Debate8:05EXCLUSIVE | Passport Vs Citizenship In India: Sidharth Luthra Explains Citizenship Law & SIR Debate
How Office AC Air Is Secretly Making You Sick Daily | Sneha Mordani Explains3:17How Office AC Air Is Secretly Making You Sick Daily | Sneha Mordani Explains
India's First Hydrogen Train Hits 120 kmph | No Diesel, No Wires, Only Water Vapour3:04India's First Hydrogen Train Hits 120 kmph | No Diesel, No Wires, Only Water Vapour
Rajan Bharti Mittal Touted India's $10 Tn Growth Story At UK-India Week19:52Rajan Bharti Mittal Touted India's $10 Tn Growth Story At UK-India Week
Tech Gear Show | Latest Tech News, G-Shock, Redmi Turbo 5, HP EliteBook X G2a | EP 8 | Business Today22:41Tech Gear Show | Latest Tech News, G-Shock, Redmi Turbo 5, HP EliteBook X G2a | EP 8 | Business
Yogi Adityanath Alleges тВ╣4,600 Crore Purvanchal Expressway Tender Scam By SP4:16Yogi Adityanath Alleges тВ╣4,600 Crore Purvanchal Expressway Tender Scam By SP
NSE CEO Ashishkumar Chauhan Explains Why Every Entrepreneur Should Consider Listing4:21NSE CEO Ashishkumar Chauhan Explains Why Every Entrepreneur Should Consider Listing
Ram Mandir To Tirupati: Inside Temple Scandals That Shook Devotees' Faith Over The Years3:27Ram Mandir To Tirupati: Inside Temple Scandals That Shook Devotees' Faith Over The Years
View more

bt_logoTop Stories

JSW Energy, Ethos, UPL, Ashok Leyland: Top brokerage picks with upto 48% upside potentialSelect stocks like Aavas, Jyoti CNC, Usha Martin, Ashok Leyland, Ethos, UPL & JSW Energy have seen fresh interest from the various brokerage firms, with coverage initiates them.AI-generated image for representational purpose only.
View more

bt_logoFAQs

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was down by -0.05% from the previous closing price of 86,632.38
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is 88,146.87 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an тАЬas-is, as-availableтАЭ basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.