Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

Oct 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
83,465.04
750.41 (0.91%)
82,705.54Low
Today’s Performance
83,478.96High
74,029.08Low
52 Week’s Performance
90,092.89High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 5083,465.04( 0.91%)
Oct 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 06, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹201.701.00 (0.50%)45,288.783,88,972.29Adani Enterp.Adani Enterp.₹2,850.00-8.00 (-0.28%)23,056.183,85,727.60Divi's Lab.Divi's Lab.₹9,545.00332.15 (3.61%)10,388.002,53,389.76Avenue Super.Avenue Super.₹3,572.10-0.85 (-0.02%)72,462.842,32,988.79I O C LI O C L₹131.450.75 (0.57%)8,86,224.411,85,623.68Samvardh. Mothe.Samvardh. Mothe.₹160.102.60 (1.65%)12,374.101,68,976.63DLFDLF₹665.55-6.45 (-0.96%)3,984.471,64,744.37Tata MotorsTata Motors₹433.306.55 (1.53%)77,399.001,59,575.26Pidilite Inds.Pidilite Inds.₹1,519.7534.75 (2.34%)13,487.591,54,792.64Varun BeveragesVarun Beverages₹439.750.45 (0.10%)14,556.821,48,745.20CG Power & IndCG Power & Ind₹911.1030.00 (3.40%)11,330.621,43,540.92Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,608.200.20 (0.01%)31,025.471,37,398.96Cummins IndiaCummins India₹4,923.0094.90 (1.97%)12,143.191,36,465.56B P C LB P C L₹300.003.50 (1.18%)5,22,668.251,30,155.16Punjab Natl.BankPunjab Natl.Bank₹112.00- (-%)1,28,223.191,28,720.96Bank of BarodaBank of Baroda₹232.800.45 (0.19%)1,26,993.661,20,389.31Bajaj HoldingsBajaj Holdings₹10,615.75-4.50 (-0.04%)3,184.301,18,142.68HDFC Life Insur.HDFC Life Insur.₹543.2512.30 (2.32%)98,968.021,18,025.90LTMLTM₹3,974.95-25.05 (-0.63%)40,482.201,17,905.49Britannia Inds.Britannia Inds.₹4,885.00105.00 (2.20%)18,445.821,17,664.16GAIL (India)GAIL (India)₹171.504.00 (2.39%)1,38,696.521,12,762.96Tata Power Co.Tata Power Co.₹351.300.30 (0.09%)13,225.501,12,252.28One 97One 97₹1,695.9015.90 (0.95%)5,825.001,08,895.04Canara BankCanara Bank₹117.65-0.95 (-0.80%)1,26,366.171,06,716.21Power Fin.Corpn.Power Fin.Corpn.₹323.00- (-%)58,503.731,06,593.29Indian Hotels CoIndian Hotels Co₹735.0010.00 (1.38%)5,379.551,04,622.27MaricoMarico₹798.457.80 (0.99%)9,402.001,03,814.79Indus TowersIndus Towers₹388.807.60 (1.99%)32,493.101,02,571.77Hero MotocorpHero Motocorp₹5,074.80-5.20 (-0.10%)46,830.141,01,567.66HDFC AMCHDFC AMC₹2,351.00-3.00 (-0.13%)4,611.411,00,875.16United SpiritsUnited Spirits₹1,361.95-8.10 (-0.59%)27,781.0099,061.55LupinLupin₹2,035.0025.00 (1.24%)19,512.6693,058.51Ashok LeylandAshok Leyland₹153.700.70 (0.46%)44,801.9490,281.14Godrej ConsumerGodrej Consumer₹872.0034.70 (4.14%)10,209.1089,232.19Persistent SystemsPersistent Systems₹5,518.00-16.00 (-0.29%)14,427.9687,046.45CoforgeCoforge₹1,841.75-1.50 (-0.08%)9,695.3081,596.64Info Edg.(India)Info Edg.(India)₹1,239.0038.70 (3.22%)3,052.0380,339.31Shree CementShree Cement₹22,078.10223.10 (1.02%)19,310.5279,659.44Dixon Technolog.Dixon Technolog.₹13,000.10259.10 (2.03%)3,930.4879,522.37ICICI LombardICICI Lombard₹1,591.202.20 (0.14%)26,994.4379,498.71Federal BankFederal Bank₹320.40-7.20 (-2.20%)27,695.3879,224.63REC LtdREC Ltd₹300.505.50 (1.86%)59,141.8579,128.38AU Small FinanceAU Small Finance₹1,030.951.95 (0.19%)18,636.3477,462.35SRFSRF₹2,467.0012.00 (0.49%)12,420.5173,128.00IndusInd BankIndusInd Bank₹906.9524.65 (2.79%)46,250.8170,664.53IDFC First BankIDFC First Bank₹81.02-1.18 (-1.44%)40,548.8269,862.13Havells IndiaHavells India₹1,056.004.00 (0.38%)22,465.5666,270.51Yes BankYes Bank₹20.88-0.22 (-1.04%)30,168.8365,539.08Suzlon EnergySuzlon Energy₹39.140.20 (0.51%)15,091.5353,371.41PB Fintech.PB Fintech.₹1,034.5054.50 (5.56%)208.3747,871.77

INDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-0.71%
  • TypeIndices
  • Prev. Close82,714.63
  • Open83,465.04
  • Day’s Range82,705.54 - 83,478.96
  • 52 Week Range74,029.08 - 90,092.89

MAJOR INDICES

MARKETS

Video

Flyadeal Expands In India Enters Mumbai After Hyderabad7:19Flyadeal Expands In India Enters Mumbai After Hyderabad
Market Bounces Back After 8 Weeks Of Fall: Is The Worst Over For Investors?1:56Market Bounces Back After 8 Weeks Of Fall: Is The Worst Over For Investors?
Airlines Seek Fuel Tax Relief As High Crude Prices Push Up Flight Costs3:02Airlines Seek Fuel Tax Relief As High Crude Prices Push Up Flight Costs
Nifty’s Next Move: Recovery Ahead Or More Pain? Piyush Pandey On Dalal Street12:25Nifty’s Next Move: Recovery Ahead Or More Pain? Piyush Pandey On Dalal Street
Jio IPO Valuation Cut To ₹11 Lakh Crore Ahead Of Mega Listing2:43Jio IPO Valuation Cut To ₹11 Lakh Crore Ahead Of Mega Listing
“India Must Become Globally Competitive”: Rajnath Singh On Maritime Power And Shipyards5:38“India Must Become Globally Competitive”: Rajnath Singh On Maritime Power And Shipyards
SIPs Stay Strong Despite Market Correction, Why Investors Are Increasing Their Monthly Investments2:33SIPs Stay Strong Despite Market Correction, Why Investors Are Increasing Their Monthly Investments
25-Year-Old Investor? Expert Suggests This 4-Fund Mutual Fund Portfolio For Long-Term Wealth1:5125-Year-Old Investor? Expert Suggests This 4-Fund Mutual Fund Portfolio For Long-Term Wealth
Dividend Yield Funds After Nifty Fall: Is This the Best Entry Point?3:28Dividend Yield Funds After Nifty Fall: Is This the Best Entry Point?
SIP Investments: Where Is The ₹30,000 Crore Monthly Flow Going? Mid & Small Caps Lead2:27SIP Investments: Where Is The ₹30,000 Crore Monthly Flow Going? Mid & Small Caps Lead
View more

Top Stories

Govt asks Adani Airports to delay shifting international flights from Mumbai to Navi MumbaiThe government has deferred Mumbai airport’s plan to discontinue 33% of international operations at Terminal 2, providing some relief to airlines amid capacity constraints.Mumbai International Airport Limited (MIAL) had earlier announced that it would begin the phased redevelopment of the North Section of Terminal 1B from January 2027.
View more

FAQs

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was up by 0.91% from the previous closing price of 82,714.63
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is 90,092.89 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.