Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
85,579.78
-294.90 (-0.34%)
84,682.39Low
Today’s Performance
85,690.96High
69,787.64Low
52 Week’s Performance
88,146.87High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 50-( -0.34%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹152.65-0.75 (-0.49%)49,710.762,94,380.86VedantaVedanta₹670.7015.40 (2.35%)74,295.002,62,269.73Avenue Super.Avenue Super.₹3,889.70-48.05 (-1.22%)63,443.512,53,115.64I O C LI O C L₹175.10-0.65 (-0.37%)8,45,512.612,47,262.88TVS Motor Co.TVS Motor Co.₹3,762.5549.00 (1.32%)36,251.321,78,753.90B P C LB P C L₹386.104.35 (1.14%)5,00,371.251,67,509.70LTIMindtreeLTIMindtree₹5,556.50-128.60 (-2.26%)36,682.501,64,746.51DLFDLF₹663.552.60 (0.39%)4,481.511,64,249.31Divi's Lab.Divi's Lab.₹6,024.95-111.50 (-1.82%)9,198.001,59,943.49HDFC Life Insur.HDFC Life Insur.₹703.60-16.95 (-2.35%)96,686.521,51,755.68Pidilite Inds.Pidilite Inds.₹1,488.1519.15 (1.30%)12,072.701,51,451.11Bank of BarodaBank of Baroda₹289.15-1.25 (-0.43%)1,21,441.641,49,529.94Varun BeveragesVarun Beverages₹439.001.90 (0.43%)14,348.601,48,473.94Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,742.3520.40 (1.18%)25,792.331,47,057.33Britannia Inds.Britannia Inds.₹5,904.8541.50 (0.71%)17,295.921,42,229.12Punjab Natl.BankPunjab Natl.Bank₹122.80-1.25 (-1.01%)1,21,760.731,41,133.34Power Fin.Corpn.Power Fin.Corpn.₹419.204.20 (1.01%)53,353.431,38,340.27Canara BankCanara Bank₹147.15-1.05 (-0.71%)1,19,755.071,33,474.63Ambuja CementsAmbuja Cements₹529.50-3.55 (-0.67%)22,345.271,30,883.05Samvardh. Mothe.Samvardh. Mothe.₹118.05-2.95 (-2.44%)10,186.801,24,595.19Bajaj HoldingsBajaj Holdings₹10,996.5092.05 (0.84%)1,572.941,22,380.05Cummins IndiaCummins India₹4,363.85-27.15 (-0.62%)10,339.401,20,965.92Godrej ConsumerGodrej Consumer₹1,181.4012.30 (1.05%)9,433.031,20,886.11Indus TowersIndus Towers₹443.400.70 (0.16%)30,122.801,16,976.14Tata Power Co.Tata Power Co.₹365.751.45 (0.40%)22,359.441,16,869.54HDFC AMCHDFC AMC₹2,719.55-41.70 (-1.51%)4,049.611,16,480.64Hero MotocorpHero Motocorp₹5,755.70-13.10 (-0.23%)40,756.371,15,160.97GAIL (India)GAIL (India)₹163.052.90 (1.81%)1,37,287.561,07,207.00United SpiritsUnited Spirits₹1,376.6518.05 (1.33%)26,780.001,00,130.76LupinLupin₹2,168.35-49.05 (-2.21%)16,967.5099,086.64Shree CementShree Cement₹27,346.35133.85 (0.49%)18,037.3398,667.68REC LtdREC Ltd₹372.50-9.60 (-2.51%)55,912.4698,087.59MaricoMarico₹752.354.10 (0.55%)8,981.0097,663.18Indian Hotels CoIndian Hotels Co₹682.65-6.40 (-0.93%)4,916.5497,170.60ICICI LombardICICI Lombard₹1,861.25-13.50 (-0.72%)23,960.9292,717.28Persistent SystemsPersistent Systems₹5,845.55-133.70 (-2.24%)11,728.0292,213.55SRFSRF₹2,902.80-2.45 (-0.08%)11,697.9786,046.20Havells IndiaHavells India₹1,354.154.00 (0.30%)21,745.8184,939.98AU Small FinanceAU Small Finance₹990.654.60 (0.47%)16,063.7374,059.09Info Edg.(India)Info Edg.(India)₹1,128.75-37.45 (-3.21%)2,653.6173,190.48IDFC First BankIDFC First Bank₹85.08-0.37 (-0.43%)36,501.4973,149.61Federal BankFederal Bank₹286.80-0.75 (-0.26%)26,365.2570,635.25IndusInd BankIndusInd Bank₹903.70-10.55 (-1.15%)48,667.6670,405.10Dixon Technolog.Dixon Technolog.₹11,502.85125.65 (1.10%)5,400.9069,805.90PB Fintech.PB Fintech.₹1,503.15-49.05 (-3.16%)153.4469,546.95Yes BankYes Bank₹21.31-0.07 (-0.33%)30,894.9166,868.59Suzlon EnergySuzlon Energy₹48.040.18 (0.38%)10,197.7265,347.06Colgate-PalmolivColgate-Palmoliv₹2,134.9021.20 (1.00%)6,040.1758,066.21CoforgeCoforge₹1,545.80-54.35 (-3.40%)5,557.0051,905.26Tube InvestmentsTube Investments₹2,313.15-67.65 (-2.84%)7,892.5344,764.00

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change9.45%
  • TypeIndices
  • Prev. Close85,874.68
  • Open85,579.78
  • Day’s Range84,682.39 - 85,690.96
  • 52 Week Range69,787.64 - 88,146.87

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

BT Golf 2025-26 Kochi, Kerala Awards Ceremony Marks A High-Energy, Successful Conclusion16:42BT Golf 2025-26 Kochi, Kerala Awards Ceremony Marks A High-Energy, Successful Conclusion
Golf Is An Addiction. We Eat And Sleep Golf!4:10Golf Is An Addiction. We Eat And Sleep Golf!
The Fairway Fixes Everything. Mindset, Life, Relationships3:24The Fairway Fixes Everything. Mindset, Life, Relationships
BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala9:49BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala
AI Will Change MBAs, Not Leadership: IMD President On India’s Global Education Rise16:24AI Will Change MBAs, Not Leadership: IMD President On India’s Global Education Rise
Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
View more

bt_logoTop Stories

NSE IPO may unlock mega gains for billionaire investors RK Damani, PremjiNSE’s latest quarterly shareholding data showed PI Opportunities Fund I, an Alternative Investment Fund (AIF) backed by Premji Invest, among NSE’s top shareholders.RK Damani, promoter of Avenue Supermarts and an investor in several listed companies, owned 3,90,84,400 shares or a 1.58 per cent stake in NSE as of December 31, 2025.
View more

bt_logoFAQ's

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was down by -0.34% from the previous closing price of 85,874.68
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is 88,146.87 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.