Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

Jan 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
85,509.74
-355.48 (-0.41%)
84,829.50Low
Today’s Performance
86,317.87High
69,787.64Low
52 Week’s Performance
88,146.87High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 50-( -0.41%)
Jan 13, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 13, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹143.350.90 (0.63%)49,710.762,76,446.10VedantaVedanta₹637.109.70 (1.55%)74,295.002,49,130.82Avenue Super.Avenue Super.₹3,826.35-7.10 (-0.19%)63,443.512,48,993.25I O C LI O C L₹157.30-0.95 (-0.60%)8,45,512.612,22,127.08LTIMindtreeLTIMindtree₹6,100.95103.70 (1.73%)36,682.501,80,886.60TVS Motor Co.TVS Motor Co.₹3,750.85-2.25 (-0.06%)36,251.321,78,198.05Divi's Lab.Divi's Lab.₹6,433.70-54.75 (-0.84%)9,198.001,70,794.52Varun BeveragesVarun Beverages₹500.956.95 (1.41%)14,348.601,69,420.73DLFDLF₹652.30-7.25 (-1.10%)4,481.511,61,464.58HDFC Life Insur.HDFC Life Insur.₹748.35-5.60 (-0.74%)96,686.521,61,407.57Bank of BarodaBank of Baroda₹301.80-0.55 (-0.18%)1,21,441.641,56,071.71B P C LB P C L₹355.00-3.65 (-1.02%)5,00,371.251,54,016.94Pidilite Inds.Pidilite Inds.₹1,497.45-2.10 (-0.14%)12,072.701,52,397.59Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,701.70-9.40 (-0.55%)25,792.331,43,626.40Punjab Natl.BankPunjab Natl.Bank₹124.501.30 (1.06%)1,21,760.731,43,087.14Britannia Inds.Britannia Inds.₹5,919.55-20.15 (-0.34%)17,295.921,42,583.19Canara BankCanara Bank₹150.850.85 (0.57%)1,19,755.071,36,830.77Ambuja CementsAmbuja Cements₹537.65-0.90 (-0.17%)22,345.271,32,897.59Godrej ConsumerGodrej Consumer₹1,238.352.40 (0.19%)9,433.031,26,713.49Power Fin.Corpn.Power Fin.Corpn.₹369.50-2.00 (-0.54%)53,353.431,21,938.76Samvardh. Mothe.Samvardh. Mothe.₹114.85-0.20 (-0.17%)10,186.801,21,217.77Bajaj HoldingsBajaj Holdings₹10,702.60-49.15 (-0.46%)1,572.941,19,109.24Tata Power Co.Tata Power Co.₹368.40-2.00 (-0.54%)22,359.441,17,716.31Hero MotocorpHero Motocorp₹5,737.8510.65 (0.19%)40,756.371,14,803.83Indus TowersIndus Towers₹427.95-5.85 (-1.35%)30,122.801,12,900.18Cummins IndiaCummins India₹3,975.700.40 (0.01%)10,339.401,10,206.40GAIL (India)GAIL (India)₹165.30-1.05 (-0.63%)1,37,287.561,08,686.40HDFC AMCHDFC AMC₹2,489.301.85 (0.07%)4,049.611,06,618.83Persistent SystemsPersistent Systems₹6,357.1024.45 (0.39%)11,728.021,00,283.25LupinLupin₹2,176.80-12.95 (-0.59%)16,967.5099,435.96MaricoMarico₹756.10-0.05 (-0.01%)8,981.0098,148.41Shree CementShree Cement₹27,145.857.35 (0.03%)18,037.3397,944.26REC LtdREC Ltd₹367.05-3.65 (-0.98%)55,912.4696,652.49Indian Hotels CoIndian Hotels Co₹678.55-11.60 (-1.68%)4,916.5496,586.99United SpiritsUnited Spirits₹1,318.55-9.30 (-0.70%)26,780.0095,904.85ICICI LombardICICI Lombard₹1,887.20-21.95 (-1.15%)23,960.9293,993.96SRFSRF₹3,035.30-11.90 (-0.39%)11,697.9789,973.83Havells IndiaHavells India₹1,431.55-18.75 (-1.29%)21,745.8189,794.95Info Edg.(India)Info Edg.(India)₹1,331.5519.55 (1.49%)2,653.6186,340.44PB Fintech.PB Fintech.₹1,638.40-36.80 (-2.20%)153.4475,804.63AU Small FinanceAU Small Finance₹971.40-35.45 (-3.52%)16,063.7372,581.13Yes BankYes Bank₹22.79-0.18 (-0.78%)30,894.9171,512.68IDFC First BankIDFC First Bank₹82.97-1.80 (-2.12%)36,501.4971,326.43IndusInd BankIndusInd Bank₹910.304.55 (0.50%)48,667.6670,919.29Dixon Technolog.Dixon Technolog.₹11,235.75-607.65 (-5.13%)5,400.9068,184.99Suzlon EnergySuzlon Energy₹48.71-0.50 (-1.02%)10,197.7266,258.44Federal BankFederal Bank₹249.25-3.70 (-1.46%)26,365.2561,373.44Colgate-PalmolivColgate-Palmoliv₹2,105.807.20 (0.34%)6,040.1757,274.73CoforgeCoforge₹1,708.3510.95 (0.65%)5,557.0057,236.87Tube InvestmentsTube Investments₹2,385.70-23.55 (-0.98%)7,892.5346,165.60

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change13.94%
  • TypeIndices
  • Prev. Close85,865.22
  • Open85,509.74
  • Day’s Range84,829.50 - 86,317.87
  • 52 Week Range69,787.64 - 88,146.87

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk8:15Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk
Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations4:22Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations
Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?3:13Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?
AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results2:33AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results
What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?47:07What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:19Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case3:36Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case
Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy3:26Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy
Raj Thackeray Targets Annamalai With Racist Jibe As BMC Poll Battle Turns Ugly3:11Raj Thackeray Targets Annamalai With Racist Jibe As BMC Poll Battle Turns Ugly
India Near Deal With G7 on Critical Minerals, US to Invite India to Pax Silica3:27India Near Deal With G7 On Critical Minerals, US To Invite India To Pax Silica
View more

bt_logoFAQ's

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was down by -0.41% from the previous closing price of 85,865.22
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is 88,146.87 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.