Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

May 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
83,548.52
668.47 (0.81%)
82,292.47Low
Today’s Performance
83,700.16High
74,029.08Low
52 Week’s Performance
88,146.87High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 5083,548.52( 0.81%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹224.5510.65 (4.98%)49,710.764,33,037.82Avenue Super.Avenue Super.₹4,340.305.45 (0.13%)63,443.512,83,058.65I O C LI O C L₹140.25-1.35 (-0.95%)8,45,512.611,98,050.37Divi's Lab.Divi's Lab.₹6,922.05129.85 (1.91%)9,198.001,83,758.68Varun BeveragesVarun Beverages₹505.5516.80 (3.44%)14,556.821,70,991.98TVS Motor Co.TVS Motor Co.₹3,460.05-62.30 (-1.77%)36,251.321,64,382.52Pidilite Inds.Pidilite Inds.₹1,483.9039.10 (2.71%)12,072.701,51,027.68Power Fin.Corpn.Power Fin.Corpn.₹451.355.25 (1.18%)53,353.431,48,950.09Cummins IndiaCummins India₹5,369.05158.15 (3.03%)10,339.401,48,830.07DLFDLF₹583.209.05 (1.58%)4,481.511,44,360.18Tata MotorsTata Motors₹379.50-4.85 (-1.26%)-1,39,744.48Bank of BarodaBank of Baroda₹267.705.95 (2.27%)1,21,441.641,38,437.37Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,567.95-6.45 (-0.41%)25,792.331,33,640.20Samvardh. Mothe.Samvardh. Mothe.₹126.10-0.25 (-0.20%)10,186.801,33,091.52HDFC Life Insur.HDFC Life Insur.₹612.6510.00 (1.66%)96,686.521,32,198.81Tata Power Co.Tata Power Co.₹407.803.45 (0.85%)22,359.441,30,305.95Britannia Inds.Britannia Inds.₹5,370.9034.40 (0.64%)17,295.921,29,367.95B P C LB P C L₹295.10-2.20 (-0.74%)5,00,371.251,28,029.30Punjab Natl.BankPunjab Natl.Bank₹104.551.80 (1.75%)1,21,760.731,20,158.72Canara BankCanara Bank₹130.851.60 (1.24%)1,19,755.071,18,689.47LTMLTM₹3,922.45-172.45 (-4.21%)40,482.201,16,348.23HDFC AMCHDFC AMC₹2,693.0539.90 (1.50%)4,049.611,15,388.66Bajaj HoldingsBajaj Holdings₹10,362.25343.95 (3.43%)1,572.941,15,321.48Indus TowersIndus Towers₹422.559.25 (2.24%)30,122.801,11,475.57Ambuja CementsAmbuja Cements₹444.005.50 (1.25%)22,345.271,10,325.88MaricoMarico₹834.851.65 (0.20%)8,981.001,08,375.96GAIL (India)GAIL (India)₹162.50-0.75 (-0.46%)1,37,287.561,06,845.37Godrej ConsumerGodrej Consumer₹1,033.401.80 (0.17%)9,433.031,05,742.09LupinLupin₹2,257.8042.35 (1.91%)16,967.501,03,230.20Hero MotocorpHero Motocorp₹5,075.6580.80 (1.62%)40,756.371,01,560.17Indian Hotels CoIndian Hotels Co₹650.1012.70 (1.99%)4,916.5492,537.33United SpiritsUnited Spirits₹1,272.2514.55 (1.16%)26,780.0092,537.21ICICI LombardICICI Lombard₹1,848.7544.60 (2.47%)23,960.9292,201.37REC LtdREC Ltd₹348.201.55 (0.45%)55,912.4691,688.86Shree CementShree Cement₹25,025.0530.25 (0.12%)18,037.3390,292.25SRFSRF₹2,730.2036.10 (1.34%)11,697.9780,929.91PB Fintech.PB Fintech.₹1,681.7045.15 (2.76%)153.4477,811.09Havells IndiaHavells India₹1,209.6510.00 (0.83%)21,745.8175,876.12AU Small FinanceAU Small Finance₹1,004.8010.50 (1.06%)16,063.7375,214.87Persistent SystemsPersistent Systems₹4,632.45-208.10 (-4.30%)11,728.0273,076.90Suzlon EnergySuzlon Energy₹53.460.34 (0.64%)10,197.7272,733.85IndusInd BankIndusInd Bank₹906.4514.20 (1.59%)48,667.6670,622.52Yes BankYes Bank₹22.200.08 (0.36%)30,894.9169,675.88Federal BankFederal Bank₹280.10-0.20 (-0.07%)26,365.2569,055.05Dixon Technolog.Dixon Technolog.₹11,103.95-21.00 (-0.19%)5,400.9067,514.12Info Edg.(India)Info Edg.(India)₹937.7510.25 (1.11%)2,653.6160,805.64IDFC First BankIDFC First Bank₹68.580.17 (0.25%)36,501.4959,035.82Colgate-PalmolivColgate-Palmoliv₹2,144.7511.35 (0.53%)6,040.1758,334.12CoforgeCoforge₹1,273.75-23.90 (-1.84%)5,557.0054,726.30Tube InvestmentsTube Investments₹2,801.50-139.15 (-4.73%)7,892.5354,223.84

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change2.63%
  • TypeIndices
  • Prev. Close82,880.05
  • Open83,548.52
  • Day’s Range82,292.47 - 83,700.16
  • 52 Week Range74,029.08 - 88,146.87

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar on 6 Pillars of India-Israel Bond4:06"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar On 6 Pillars Of India-Israel
"Worse Than the 70s": Singapore PM Warns of Global Stagflation & Long Hormuz Crisis Recovery3:46"Worse Than the 70s": Singapore PM Warns Of Global Stagflation & Long Hormuz Crisis Recovery
CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, and Integrated Sugar Complexes!2:55CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, And Integrated Sugar Complexes!
Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack in Omani Waters2:55Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack In Omani Waters
"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview on PM Modi’s ‘Bachat’ Push24:31"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview On PM Modi’s ‘Bachat’ Push
West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan to Tackle Fuel & LPG Shortage in U.P.3:08West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan To Tackle Fuel & LPG Shortage In U.P.
Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets27:41Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:51Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'4:32"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'
First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!3:51First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!
View more

bt_logoTop Stories

Big change in gold import rules: After 15% duty hike, govt caps duty-free imports at 100 kgThe Advance Authorisation scheme permits duty-free imports of inputs incorporated in export products. Besides raw materials, packaging material, fuel, oil and catalysts consumed during production are also covered under the scheme. In addition, authorisation holders will now have to submit fortnightly performance reports certified by an independent chartered accountant detailing gold imports and exports undertaken under the scheme. 
View more

bt_logoFAQs

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was up by 0.81% from the previous closing price of 82,880.05
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is 88,146.87 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.