Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 100
BSE 100
BSE 100

BSE 100

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
26,958.71
66.87 (0.25%)
26,921.73Low
Today’s Performance
27,136.54High
22,539.11Low
52 Week’s Performance
27,621.72High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 100-( 0.25%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,457.60-0.85 (-0.06%)5,57,163.0019,72,492.67HDFC BankHDFC Bank₹931.155.15 (0.56%)3,00,517.0414,32,534.91Bharti AirtelBharti Airtel₹2,016.00-7.00 (-0.35%)1,08,943.9012,12,426.18TCSTCS₹3,206.7014.40 (0.45%)2,14,853.0011,60,212.12ICICI BankICICI Bank₹1,411.65-6.50 (-0.46%)1,63,263.7810,09,637.63SBISBI₹1,042.3014.00 (1.36%)4,62,489.359,62,107.27InfosysInfosys₹1,689.4090.35 (5.65%)1,36,592.006,84,996.76Bajaj FinanceBajaj Finance₹950.504.40 (0.47%)61,949.265,91,446.90Hind. UnileverHind. Unilever₹2,359.656.20 (0.26%)61,469.005,54,421.30Larsen & ToubroLarsen & Toubro₹3,855.90-9.60 (-0.25%)1,42,509.015,30,410.23Maruti SuzukiMaruti Suzuki₹15,856.55-287.50 (-1.78%)1,51,900.104,98,534.01HCL TechnologiesHCL Technologies₹1,698.9030.30 (1.82%)51,105.004,61,024.56M & MM & M₹3,658.759.35 (0.26%)1,18,624.534,54,976.11Kotak Mah. BankKotak Mah. Bank₹418.25-2.75 (-0.65%)52,919.734,15,970.24ITCITC₹329.25-5.50 (-1.64%)74,236.074,12,516.00Axis BankAxis Bank₹1,294.55-3.95 (-0.30%)1,22,677.044,01,997.67Sun Pharma.Inds.Sun Pharma.Inds.₹1,669.20-31.35 (-1.84%)23,003.334,00,496.99Titan CompanyTitan Company₹4,196.90-24.10 (-0.57%)54,842.003,72,594.97UltraTech Cem.UltraTech Cem.₹12,372.55115.60 (0.94%)71,894.973,64,593.28NTPCNTPC₹346.25-2.90 (-0.83%)1,70,037.373,35,747.06Adani PortsAdani Ports₹1,421.50-8.15 (-0.57%)7,910.693,27,507.79Bajaj FinservBajaj Finserv₹2,002.400.90 (0.04%)2,299.193,19,946.12O N G CO N G C₹247.15-1.05 (-0.42%)1,37,846.293,10,921.60Bharat ElectronBharat Electron₹410.15-7.75 (-1.85%)23,658.012,99,810.58Hind.AeronauticsHind.Aeronautics₹4,428.75-36.50 (-0.82%)30,980.922,96,183.73JSW SteelJSW Steel₹1,187.055.05 (0.43%)1,27,702.002,90,287.61WiproWipro₹267.257.10 (2.73%)67,292.802,80,270.38EternalEternal₹287.55-11.65 (-3.89%)8,617.002,77,495.83Adani PowerAdani Power₹142.70- (-%)49,710.762,75,192.59VedantaVedanta₹682.957.25 (1.07%)74,295.002,67,059.95Coal IndiaCoal India₹431.00-1.20 (-0.28%)1,594.172,65,613.59Bajaj AutoBajaj Auto₹9,480.30-96.30 (-1.01%)50,010.312,64,972.34Asian PaintsAsian Paints₹2,756.90-58.45 (-2.08%)29,552.652,64,441.24Nestle IndiaNestle India₹1,315.257.75 (0.59%)20,993.732,53,621.54Adani Enterp.Adani Enterp.₹2,156.702.70 (0.13%)26,708.972,48,922.16Avenue Super.Avenue Super.₹3,775.75-57.40 (-1.50%)63,443.512,45,700.54Power Grid CorpnPower Grid Corpn₹257.25-1.05 (-0.41%)41,431.492,39,258.03Tata SteelTata Steel₹188.10-1.15 (-0.61%)1,32,516.662,34,820.04I O C LI O C L₹161.302.25 (1.41%)8,45,512.612,27,775.58Hindalco Inds.Hindalco Inds.₹934.70-20.70 (-2.17%)93,309.002,10,048.26SBI Life InsuranSBI Life Insuran₹2,080.6012.45 (0.60%)1,16,888.432,08,648.78Eicher MotorsEicher Motors₹7,314.85-39.65 (-0.54%)18,451.462,00,645.78Grasim IndsGrasim Inds₹2,808.5012.35 (0.44%)31,563.231,91,124.53Shriram FinanceShriram Finance₹995.5517.60 (1.80%)43,709.511,87,311.58LTIMindtreeLTIMindtree₹6,307.75277.90 (4.61%)36,682.501,87,018.00Interglobe AviatInterglobe Aviat₹4,738.705.95 (0.13%)80,803.001,83,193.92Jio FinancialJio Financial₹278.90-8.05 (-2.81%)805.901,77,189.12TVS Motor Co.TVS Motor Co.₹3,667.20-20.70 (-0.56%)36,251.321,74,223.95Varun BeveragesVarun Beverages₹500.25-2.10 (-0.42%)14,348.601,69,183.99Divi's Lab.Divi's Lab.₹6,233.95-122.80 (-1.93%)9,198.001,65,491.79

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change9.87%
  • TypeIndices
  • Prev. Close26,891.84
  • Open26,958.71
  • Day’s Range26,921.73 - 27,136.54
  • 52 Week Range22,539.11 - 27,621.72

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
View more

bt_logoFAQ's

What was BSE 100 share price previously?
BSE 100 share price was up by 0.25% from the previous closing price of 26,891.84
What has been 52-week high of BSE 100 stocks ?
The highest price of BSE 100 stock is 27,621.72 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.