Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 100
BSE 100
BSE 100

BSE 100

Dec 29, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
27,134.72
-101.50 (-0.37%)
27,117.45Low
Today’s Performance
27,292.49High
22,539.11Low
52 Week’s Performance
27,539.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 100-( -0.37%)
Dec 29, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 29, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,545.30-13.70 (-0.88%)5,57,163.0020,91,172.42HDFC BankHDFC Bank₹991.55-0.85 (-0.09%)3,00,517.0415,25,457.75Bharti AirtelBharti Airtel₹2,081.65-24.05 (-1.14%)1,08,943.9012,52,286.80TCSTCS₹3,253.65-26.15 (-0.80%)2,14,853.0011,77,199.05ICICI BankICICI Bank₹1,343.20-7.35 (-0.54%)1,63,263.789,60,478.36SBISBI₹964.85-1.55 (-0.16%)4,62,489.358,90,616.14InfosysInfosys₹1,645.50-10.05 (-0.61%)1,36,592.006,67,195.60Bajaj FinanceBajaj Finance₹997.60-2.20 (-0.22%)61,949.266,20,754.79Larsen & ToubroLarsen & Toubro₹4,038.15-6.95 (-0.17%)1,42,509.015,55,480.19Hind. UnileverHind. Unilever₹2,292.106.55 (0.29%)61,469.005,38,549.81Maruti SuzukiMaruti Suzuki₹16,560.15-29.65 (-0.18%)1,51,900.105,20,655.38ITCITC₹402.40-1.90 (-0.47%)74,236.075,04,165.34M & MM & M₹3,591.70-29.50 (-0.81%)1,18,624.534,46,638.25HCL TechnologiesHCL Technologies₹1,630.20-30.95 (-1.86%)51,105.004,42,381.68Kotak Mah. BankKotak Mah. Bank₹2,158.70-4.95 (-0.23%)52,919.734,29,386.71Sun Pharma.Inds.Sun Pharma.Inds.₹1,717.50-1.70 (-0.10%)23,003.334,12,085.78Axis BankAxis Bank₹1,232.054.00 (0.33%)1,22,677.043,82,550.41Titan CompanyTitan Company₹3,981.85-9.80 (-0.25%)54,842.003,53,503.13UltraTech Cem.UltraTech Cem.₹11,797.903.00 (0.03%)71,894.973,47,659.54Adani PortsAdani Ports₹1,454.25-33.00 (-2.22%)7,910.693,35,053.25Bajaj FinservBajaj Finserv₹2,011.70-7.35 (-0.36%)2,299.193,21,432.09NTPCNTPC₹325.501.45 (0.45%)1,70,037.373,15,626.48O N G CO N G C₹234.800.30 (0.13%)1,37,846.292,95,384.96Hind.AeronauticsHind.Aeronautics₹4,377.00-34.15 (-0.77%)30,980.922,92,722.82Bharat ElectronBharat Electron₹393.40-5.00 (-1.26%)23,658.012,87,566.70WiproWipro₹264.25-2.05 (-0.77%)67,292.802,77,114.05EternalEternal₹282.951.35 (0.48%)8,617.002,73,056.67Adani PowerAdani Power₹140.65-1.50 (-1.06%)49,710.762,71,239.23JSW SteelJSW Steel₹1,092.10-2.10 (-0.19%)1,27,702.002,67,068.03Asian PaintsAsian Paints₹2,775.1528.95 (1.05%)29,552.652,66,191.77Adani Enterp.Adani Enterp.₹2,203.00-28.85 (-1.29%)26,708.972,54,266.01Bajaj AutoBajaj Auto₹9,083.9517.50 (0.19%)50,010.312,53,894.44Nestle IndiaNestle India₹1,280.008.45 (0.66%)20,993.732,46,824.23Coal IndiaCoal India₹400.50-1.35 (-0.34%)1,594.172,46,817.27Avenue Super.Avenue Super.₹3,787.601.40 (0.04%)63,443.512,46,471.66Power Grid CorpnPower Grid Corpn₹260.60-4.90 (-1.85%)41,431.492,42,373.74VedantaVedanta₹593.35-7.75 (-1.29%)74,295.002,32,022.88I O C LI O C L₹162.001.95 (1.22%)8,45,512.612,28,764.06Tata SteelTata Steel₹172.253.10 (1.83%)1,32,516.662,15,033.67SBI Life InsuranSBI Life Insuran₹2,009.35-9.85 (-0.49%)1,16,888.432,01,503.61Eicher MotorsEicher Motors₹7,266.65-61.50 (-0.84%)18,451.461,99,323.66Interglobe AviatInterglobe Aviat₹5,085.6013.70 (0.27%)80,803.001,96,604.51Hindalco Inds.Hindalco Inds.₹865.25-7.55 (-0.87%)93,309.001,94,441.27Grasim IndsGrasim Inds₹2,843.0526.00 (0.92%)31,563.231,93,475.73Jio FinancialJio Financial₹293.90-3.15 (-1.06%)805.901,86,718.83Shriram FinanceShriram Finance₹955.35-4.70 (-0.49%)43,709.511,79,735.93LTIMindtreeLTIMindtree₹6,031.20-2.85 (-0.05%)36,682.501,78,818.59DLFDLF₹688.55-6.85 (-0.99%)4,481.511,70,437.59TVS Motor Co.TVS Motor Co.₹3,572.80-59.65 (-1.64%)36,251.321,69,739.12Divi's Lab.Divi's Lab.₹6,389.30-33.85 (-0.53%)9,198.001,69,615.84

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change8.14%
  • TypeIndices
  • Prev. Close27,236.22
  • Open27,134.72
  • Day’s Range27,117.45 - 27,292.49
  • 52 Week Range22,539.11 - 27,539.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Defence Stocks Back in Focus After Big DAC Approvals and Make in India Push4:21Defence Stocks Back In Focus After Big DAC Approvals And Make In India Push
Is The Ukraine War Finally Ending? Trump Drops Big Hint After Zelenskyy Talks6:30Is The Ukraine War Finally Ending? Trump Drops Big Hint After Zelenskyy Talks
Market Guru Aashish Somaiyaa: What 2026 Holds For Markets?24:58Market Guru Aashish Somaiyaa: What 2026 Holds For Markets?
HDFC Bank & SBI: Should Investors Stay Bullish Or Diversify In 2026?2:06HDFC Bank & SBI: Should Investors Stay Bullish Or Diversify In 2026?
Ground Report: Dense Fog Disrupts Delhi Flights, 100+ Trains Delayed As Pollution Peaks1:43Ground Report: Dense Fog Disrupts Delhi Flights, 100+ Trains Delayed As Pollution Peaks
FPIs Unlikely to Return Soon: Global Valuations Trump India | Gautam Shah1:21FPIs Unlikely To Return Soon: Global Valuations Trump India | Gautam Shah
IPO Frenzy Turns Risky: Market Expert Gautam Shah Warns of Valuation Bubble1:43IPO Frenzy Turns Risky: Market Expert Gautam Shah Warns Of Valuation Bubble
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today26:00Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Outlook 2026: Midcaps & Smallcaps Next? Gautam Shah Predicts Broad-Based Market Rally13:40Outlook 2026: Midcaps & Smallcaps Next? Gautam Shah Predicts Broad-Based Market Rally
What's Hot: IPOs Hit ₹1.75L Cr High - But Smallcaps Crash Hardest In 7 Years18:28What's Hot: IPOs Hit ₹1.75L Cr High - But Smallcaps Crash Hardest In 7 Years
View more

bt_logoTop Stories

VinFast pips Hyundai, Kia to become 4th biggest electric carmaker in DecemberElon Musk’s Tesla has also dented EV sales of premium and luxury carmakers. Tesla sold 62 EVs in December, according to VAHAN.Despite modest volumes, the Nasdaq-listed company’s rise highlights its rapid entry into the Indian market.
View more

bt_logoFAQ's

What was BSE 100 share price previously?
BSE 100 share price was down by -0.37% from the previous closing price of 27,236.22
What has been 52-week high of BSE 100 stocks ?
The highest price of BSE 100 stock is 27,539.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.