Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 100
BSE 100
BSE 100

BSE 100

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
27,384.90
12.98 (0.05%)
27,320.80Low
TodayтАЩs Performance
27,436.74High
22,539.11Low
52 WeekтАЩs Performance
27,539.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous dayтАЩs close and Declines is the number of stocks closing at a lower price than the previous dayтАЩs close
BSE 100-( 0.05%)
Dec 24, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance IndustrтВ╣1,555.50-15.40 (-0.98%)5,57,163.0021,25,815.54HDFC BankHDFC BankтВ╣995.15-1.25 (-0.13%)3,00,517.0415,32,919.27Bharti AirtelBharti AirtelтВ╣2,127.004.60 (0.22%)1,08,943.9012,76,999.84TCSTCSтВ╣3,315.254.75 (0.14%)2,14,853.0011,97,767.87ICICI BankICICI BankтВ╣1,361.70-1.35 (-0.10%)1,63,263.789,74,606.89SBISBIтВ╣970.00-1.85 (-0.19%)4,62,489.358,97,077.57InfosysInfosysтВ╣1,660.45-7.65 (-0.46%)1,36,592.006,76,359.15Bajaj FinanceBajaj FinanceтВ╣1,016.154.75 (0.47%)61,949.266,29,341.82Larsen & ToubroLarsen & ToubroтВ╣4,050.00-9.15 (-0.23%)1,42,509.015,58,368.91Hind. UnileverHind. UnileverтВ╣2,285.05-16.35 (-0.71%)61,469.005,40,734.93Maruti SuzukiMaruti SuzukiтВ╣16,690.10112.95 (0.68%)1,51,900.105,21,189.86ITCITCтВ╣406.00-1.65 (-0.40%)74,236.075,10,743.05HCL TechnologiesHCL TechnologiesтВ╣1,675.00-3.90 (-0.23%)51,105.004,55,597.23M & MM & MтВ╣3,641.9517.15 (0.47%)1,18,624.534,50,754.33Kotak Mah. BankKotak Mah. BankтВ╣2,165.053.20 (0.15%)52,919.734,30,013.28Sun Pharma.Inds.Sun Pharma.Inds.тВ╣1,733.30-21.90 (-1.25%)23,003.334,21,131.27Axis BankAxis BankтВ╣1,226.902.20 (0.18%)1,22,677.043,80,176.59Titan CompanyTitan CompanyтВ╣3,909.35-13.20 (-0.34%)54,842.003,48,238.56UltraTech Cem.UltraTech Cem.тВ╣11,773.4597.85 (0.84%)71,894.973,44,055.61Bajaj FinservBajaj FinservтВ╣2,025.60-21.75 (-1.06%)2,299.193,27,128.29Adani PortsAdani PortsтВ╣1,493.60-0.15 (-0.01%)7,910.693,22,670.75NTPCNTPCтВ╣322.60-0.60 (-0.19%)1,70,037.373,13,396.25O N G CO N G CтВ╣233.40-1.95 (-0.83%)1,37,846.292,96,076.87Hind.AeronauticsHind.AeronauticsтВ╣4,426.0018.85 (0.43%)30,980.922,94,739.17Bharat ElectronBharat ElectronтВ╣400.050.70 (0.18%)23,658.012,91,916.02WiproWiproтВ╣267.75-3.55 (-1.31%)67,292.802,84,504.68Adani PowerAdani PowerтВ╣143.30-0.85 (-0.59%)49,710.762,77,988.87EternalEternalтВ╣284.700.30 (0.11%)8,617.002,74,455.97Asian PaintsAsian PaintsтВ╣2,787.00-21.25 (-0.76%)29,552.652,69,366.72JSW SteelJSW SteelтВ╣1,089.95-5.80 (-0.53%)1,27,702.002,67,960.62Adani Enterp.Adani Enterp.тВ╣2,225.85-22.00 (-0.98%)26,708.972,59,442.52Bajaj AutoBajaj AutoтВ╣9,160.0564.75 (0.71%)50,010.312,54,211.67Avenue Super.Avenue Super.тВ╣3,776.35-50.45 (-1.32%)63,443.512,49,022.53Power Grid CorpnPower Grid CorpnтВ╣267.850.90 (0.34%)41,431.492,48,279.62Coal IndiaCoal IndiaтВ╣402.802.45 (0.61%)1,594.172,46,724.83Nestle IndiaNestle IndiaтВ╣1,262.107.15 (0.57%)20,993.732,41,993.81I O C LI O C LтВ╣161.20-1.95 (-1.20%)8,45,512.612,30,388.00VedantaVedantaтВ╣596.309.80 (1.67%)74,295.002,29,344.26Tata SteelTata SteelтВ╣170.05-0.85 (-0.50%)1,32,516.662,13,348.45SBI Life InsuranSBI Life InsuranтВ╣2,026.152.45 (0.12%)1,16,888.432,02,942.67Eicher MotorsEicher MotorsтВ╣7,328.6029.60 (0.41%)18,451.462,00,211.02Interglobe AviatInterglobe AviatтВ╣5,061.80-93.00 (-1.80%)80,803.001,99,279.72Hindalco Inds.Hindalco Inds.тВ╣863.15-0.75 (-0.09%)93,309.001,94,137.90Grasim IndsGrasim IndsтВ╣2,831.001.75 (0.06%)31,563.231,92,536.11Jio FinancialJio FinancialтВ╣298.35-0.35 (-0.12%)805.901,89,768.34LTIMindtreeLTIMindtreeтВ╣6,158.00-42.80 (-0.69%)36,682.501,83,847.05Shriram FinanceShriram FinanceтВ╣970.8012.95 (1.35%)43,709.511,80,206.27TVS Motor Co.TVS Motor Co.тВ╣3,674.20-11.55 (-0.31%)36,251.321,75,105.23Divi's Lab.Divi's Lab.тВ╣6,511.0037.10 (0.57%)9,198.001,71,861.70DLFDLFтВ╣695.151.15 (0.17%)4,481.511,71,786.63

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change8.65%
  • TypeIndices
  • Prev. Close27,384.90
  • Open27,334.51
  • DayтАЩs Range27,320.75 - 27,454.22
  • 52 Week Range22,539.11 - 27,539.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

From Valuation Pain to Opportunity: Reading the 2026 Market Setup4:19From Valuation Pain To Opportunity: Reading The 2026 Market Setup
Precious Metals After Record Highs: What Should Investors Expect?3:32Precious Metals After Record Highs: What Should Investors Expect?
U.S. Scraps H-1B Lottery, Shifts To Skill- And Salary-Based Visa Selection5:40U.S. Scraps H-1B Lottery, Shifts To Skill- And Salary-Based Visa Selection
#Podcast | #Episode04 | How PVR INOX Makes Cinema Profitable In OTT Era | MD Ajay Bijli Exclusive34:42#Podcast | #Episode04 | How PVR INOX Makes Cinema Profitable In OTT Era | MD Ajay Bijli Exclusive
Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 20265:01Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 2026
Biggest Market Risks & Opportunities In 2026 Explained21:09Biggest Market Risks & Opportunities In 2026 Explained
Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next13:54Market Commentary: IT & Telecom Stocks - Trends, Triggers And WhatтАЩs Next
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
MoSPI Secy Dr Saurabh Garg: Real-time Data Will Sharpen India’s State GDP Est, Revise Methodology3:33MoSPI Secy Dr Saurabh Garg: Real-Time Data Will Sharpen IndiaтАЩs State GDP Est, Revise Methodology
Gold And Silver: Opportunities, Risks And Market Drivers In 202625:21Gold And Silver: Opportunities, Risks And Market Drivers In 2026
View more

bt_logoTop Stories

Zen Technologies stock with revenue CAGR of 45% is down 47% from record high, what's next?The defence stock has lost 45.43% in a year and fallen 44% in 2025. The relative strength index (RSI) of Zen Technologies stands at 53, signaling it has neither oversold nor overbought on charts.
View more

bt_logoFAQ's

What was BSE 100 share price previously?
BSE 100 share price was up by 0.05% from the previous closing price of 27,371.92
What has been 52-week high of BSE 100 stocks ?
The highest price of BSE 100 stock is 27,539.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an тАЬas-is, as-availableтАЭ basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.