Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse 100
BSE 100
BSE 100

BSE 100

May 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
24,851.80
52.87 (0.21%)
24,667.79Low
Today’s Performance
25,026.02High
23,249.92Low
52 Week’s Performance
27,621.72High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 10024,851.80( 0.21%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 13, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,371.0011.80 (0.87%)5,57,163.0018,39,342.16HDFC BankHDFC Bank₹769.2519.65 (2.62%)3,00,517.0411,54,049.37Bharti AirtelBharti Airtel₹1,846.4058.30 (3.26%)1,08,943.9010,89,538.51SBISBI₹982.3011.85 (1.22%)4,62,489.358,95,785.28ICICI BankICICI Bank₹1,252.5016.40 (1.33%)1,63,263.788,86,109.88TCSTCS₹2,215.60-57.10 (-2.51%)2,20,938.008,22,282.75Bajaj FinanceBajaj Finance₹905.409.25 (1.03%)61,949.265,57,938.89Larsen & ToubroLarsen & Toubro₹3,958.7042.00 (1.07%)1,42,509.015,38,807.95Hind. UnileverHind. Unilever₹2,259.50-8.25 (-0.36%)61,469.005,32,828.56InfosysInfosys₹1,091.70-31.55 (-2.81%)1,48,819.004,55,547.90Sun Pharma.Inds.Sun Pharma.Inds.₹1,863.6039.20 (2.15%)23,003.334,37,734.67Adani PowerAdani Power₹224.5010.60 (4.96%)49,710.764,12,499.62Maruti SuzukiMaruti Suzuki₹13,082.05-22.85 (-0.17%)1,51,900.104,12,021.43Adani PortsAdani Ports₹1,768.0532.00 (1.84%)7,910.693,99,978.82Axis BankAxis Bank₹1,265.559.80 (0.78%)1,22,677.043,90,408.23M & MM & M₹3,147.0036.40 (1.17%)1,18,624.533,86,812.08ITCITC₹308.554.20 (1.38%)74,236.073,81,334.37NTPCNTPC₹397.507.00 (1.79%)1,70,037.373,78,654.81Kotak Mah. BankKotak Mah. Bank₹384.506.50 (1.72%)52,919.733,75,976.38O N G CO N G C₹300.953.80 (1.28%)1,37,846.293,73,823.00Titan CompanyTitan Company₹4,117.4525.05 (0.61%)54,842.003,63,317.61UltraTech Cem.UltraTech Cem.₹11,748.00176.20 (1.52%)71,894.973,40,996.84Adani Enterp.Adani Enterp.₹2,673.00173.15 (6.93%)26,708.973,25,206.55Bharat ElectronBharat Electron₹428.850.05 (0.01%)23,658.013,13,443.32JSW SteelJSW Steel₹1,302.4527.60 (2.16%)1,27,702.003,11,758.70HCL TechnologiesHCL Technologies₹1,103.90-39.50 (-3.45%)51,105.003,10,280.47Hind.AeronauticsHind.Aeronautics₹4,596.00-21.35 (-0.46%)30,980.923,08,796.82Bajaj AutoBajaj Auto₹10,403.75145.65 (1.42%)50,010.312,86,711.68Coal IndiaCoal India₹461.50-0.50 (-0.11%)1,594.172,84,718.05Nestle IndiaNestle India₹1,460.45-8.10 (-0.55%)20,993.732,83,182.60Avenue Super.Avenue Super.₹4,324.85-10.00 (-0.23%)63,443.512,82,703.22Power Grid CorpnPower Grid Corpn₹303.051.40 (0.46%)41,431.492,80,552.71Bajaj FinservBajaj Finserv₹1,731.853.25 (0.19%)2,299.192,76,671.07Tata SteelTata Steel₹222.102.40 (1.09%)1,32,516.662,74,263.09Asian PaintsAsian Paints₹2,628.4010.55 (0.40%)29,552.652,51,103.59Hindalco Inds.Hindalco Inds.₹1,099.7526.05 (2.43%)93,309.002,41,284.71EternalEternal₹243.855.95 (2.50%)8,617.002,29,581.84Shriram FinanceShriram Finance₹930.159.70 (1.05%)43,709.512,16,566.29Grasim IndsGrasim Inds₹2,952.106.05 (0.21%)31,563.232,00,485.40I O C LI O C L₹140.45-1.15 (-0.81%)8,45,512.611,99,956.74WiproWipro₹187.40-0.40 (-0.21%)67,292.801,97,083.79Eicher MotorsEicher Motors₹6,953.20-15.10 (-0.22%)18,451.461,91,150.36SBI Life InsuranSBI Life Insuran₹1,857.0519.40 (1.06%)1,16,888.431,84,319.38Divi's Lab.Divi's Lab.₹6,887.5095.30 (1.40%)9,198.001,80,311.57TVS Motor Co.TVS Motor Co.₹3,412.75-109.60 (-3.11%)36,251.321,67,342.31Varun BeveragesVarun Beverages₹500.0011.25 (2.30%)14,556.821,65,309.72Interglobe AviatInterglobe Aviat₹4,291.9035.50 (0.83%)80,803.001,64,576.26Jio FinancialJio Financial₹232.851.25 (0.54%)805.901,52,928.76Power Fin.Corpn.Power Fin.Corpn.₹447.951.85 (0.41%)53,353.431,47,217.54Pidilite Inds.Pidilite Inds.₹1,481.7536.95 (2.56%)12,072.701,47,048.18

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-2.14%
  • TypeIndices
  • Prev. Close24,851.80
  • Open25,136.82
  • Day’s Range24,826.10 - 25,137.88
  • 52 Week Range23,249.92 - 27,621.72

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

25 AIADMK Rebels Save Vijay’s Govt | 144 Votes & A Mega Victory | TN Floor Test4:0025 AIADMK Rebels Save Vijay’s Govt | 144 Votes & A Mega Victory | TN Floor Test
NEET Scam 2.0: CBI Unmasks National Exam Mafia As Paper Leak Scandal Hits Rajasthan & Maharashtra3:51NEET Scam 2.0: CBI Unmasks National Exam Mafia As Paper Leak Scandal Hits Rajasthan & Maharashtra
Leadership By Example: PM Modi Slashes Own Convoy To Spark Nationwide Austerity Drive4:47Leadership By Example: PM Modi Slashes Own Convoy To Spark Nationwide Austerity Drive
Trump Meets China’s President | “US-China Relations Better Than Ever” | Big Statement0:38Trump Meets China’s President | “US-China Relations Better Than Ever” | Big Statement
Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost4:18Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost
Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost7:57Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost
Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset18:01Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset
Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw7:46Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw
Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy20:55Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:23Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

After 30,000 layoffs globally, Oracle reportedly pulls offers made to IIT, NIT studentsOracle reportedly revoked the pre-placement offer due to internal company restructuring and changes in hiring capacity or employee headcount.oracle revokes offer from NITs and IITs. Here's what we know so far.
View more

bt_logoFAQs

What was BSE 100 share price previously?
BSE 100 share price was up by 0.21% from the previous closing price of 24,798.93
What has been 52-week high of BSE 100 stocks ?
The highest price of BSE 100 stock is 27,621.72 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.