Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse 100
BSE 100
BSE 100

BSE 100

Sep 08, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
25,375.18
-98.18 (-0.39%)
25,349.79Low
Today’s Performance
25,448.02High
23,249.92Low
52 Week’s Performance
27,621.72High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 10025,375.18( -0.39%)
Sep 09, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downSep 08, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,286.20-8.10 (-0.63%)5,46,852.0017,51,516.00Bharti AirtelBharti Airtel₹1,823.90-15.90 (-0.86%)1,21,492.7011,48,127.39HDFC BankHDFC Bank₹691.65-11.25 (-1.60%)3,07,522.0710,83,462.65ICICI BankICICI Bank₹1,394.40-5.10 (-0.36%)1,69,946.0910,04,457.94SBISBI₹1,004.10-3.90 (-0.39%)4,82,797.179,30,446.25TCSTCS₹2,214.10-45.90 (-2.03%)2,20,938.008,17,687.78Bajaj FinanceBajaj Finance₹1,042.50-12.50 (-1.18%)71,267.176,56,838.18Larsen & ToubroLarsen & Toubro₹3,941.05-18.95 (-0.48%)1,53,680.175,44,842.97Hind. UnileverHind. Unilever₹1,941.75-40.75 (-2.06%)61,975.004,65,806.47Sun Pharma.Inds.Sun Pharma.Inds.₹1,868.50-12.60 (-0.67%)20,754.644,51,338.90Titan CompanyTitan Company₹4,996.85-3.00 (-0.06%)77,554.004,43,879.76InfosysInfosys₹1,030.00-52.95 (-4.89%)1,48,819.004,39,486.28Kotak Mah. BankKotak Mah. Bank₹415.70-1.55 (-0.37%)55,563.984,15,065.95Adani PowerAdani Power₹214.306.10 (2.93%)45,288.784,01,507.34Adani Enterp.Adani Enterp.₹3,101.00141.20 (4.77%)23,056.184,00,588.26Maruti SuzukiMaruti Suzuki₹12,643.706.70 (0.05%)1,83,266.103,97,310.53Adani PortsAdani Ports₹1,774.6065.75 (3.85%)8,534.953,93,712.05M & MM & M₹3,140.95-19.05 (-0.60%)1,47,765.353,92,955.11Axis BankAxis Bank₹1,241.65-3.80 (-0.31%)1,27,032.233,87,739.13HCL TechnologiesHCL Technologies₹1,231.40-53.60 (-4.17%)55,031.003,48,705.96Hind.AeronauticsHind.Aeronautics₹5,040.0011.00 (0.22%)33,089.793,36,326.95ITCITC₹262.85-0.75 (-0.28%)81,640.113,30,285.05Bajaj AutoBajaj Auto₹11,757.05-105.95 (-0.89%)58,732.483,25,999.79UltraTech Cem.UltraTech Cem.₹10,867.45-182.55 (-1.65%)82,169.653,25,620.48NTPCNTPC₹334.653.15 (0.95%)1,65,493.743,21,444.48JSW SteelJSW Steel₹1,308.908.40 (0.65%)1,32,847.003,18,031.29Bajaj FinservBajaj Finserv₹1,933.15-5.85 (-0.30%)2,076.763,10,639.70EternalEternal₹318.65-2.30 (-0.72%)10,899.003,09,728.00Bharat ElectronBharat Electron₹407.80-2.70 (-0.66%)27,479.633,00,066.42O N G CO N G C₹235.95-0.25 (-0.11%)1,32,508.142,97,146.19Nestle IndiaNestle India₹1,394.00-10.65 (-0.76%)24,104.842,70,860.67Coal IndiaCoal India₹432.5012.80 (3.05%)1,577.282,58,649.71Divi's Lab.Divi's Lab.₹9,487.50-83.05 (-0.87%)10,388.002,54,068.03Power Grid CorpnPower Grid Corpn₹267.051.15 (0.43%)40,904.202,47,303.06Shriram FinanceShriram Finance₹1,028.00-1.95 (-0.19%)48,119.512,42,345.54Avenue Super.Avenue Super.₹3,729.9022.55 (0.61%)72,462.842,41,810.41Asian PaintsAsian Paints₹2,481.100.95 (0.04%)30,769.482,37,895.44Tata SteelTata Steel₹188.304.20 (2.28%)1,39,720.222,29,821.74Hindalco Inds.Hindalco Inds.₹1,023.7012.55 (1.24%)1,12,553.002,27,228.31Grasim IndsGrasim Inds₹3,288.20-21.80 (-0.66%)41,039.482,25,257.34Eicher MotorsEicher Motors₹7,768.0027.20 (0.35%)22,699.732,12,501.77TVS Motor Co.TVS Motor Co.₹4,162.8017.85 (0.43%)47,270.321,96,921.23Interglobe AviatInterglobe Aviat₹4,985.50-23.75 (-0.47%)84,961.901,93,690.97I O C LI O C L₹135.601.35 (1.01%)8,86,224.411,89,577.63Samvardh. Mothe.Samvardh. Mothe.₹164.400.40 (0.24%)12,374.101,73,092.86SBI Life InsuranSBI Life Insuran₹1,683.70-16.30 (-0.96%)1,12,315.471,70,569.43WiproWipro₹167.45-4.05 (-2.36%)71,345.101,69,865.11Tata MotorsTata Motors₹445.00-10.95 (-2.40%)77,399.001,67,916.78DLFDLF₹655.90-20.05 (-2.97%)3,984.471,67,318.69Pidilite Inds.Pidilite Inds.₹1,570.40-18.60 (-1.17%)13,487.591,61,741.08

INDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-2.78%
  • TypeIndices
  • Prev. Close25,375.18
  • Open25,218.54
  • Day’s Range25,203.86 - 25,315.39
  • 52 Week Range23,249.92 - 27,621.72

MAJOR INDICES

MARKETS

Video

CM Vijay’s Assembly Gesture Sparks Row, DMK Demands Action In Tamil Nadu House3:46CM Vijay’s Assembly Gesture Sparks Row, DMK Demands Action In Tamil Nadu House
India IPO Boom: Why Dalal Street Liquidity Is Shifting1:24India IPO Boom: Why Dalal Street Liquidity Is Shifting
Auto Ancillaries Rally: Why Are These Stocks Outperforming OEMs? Sanjay Sinha Explains2:34Auto Ancillaries Rally: Why Are These Stocks Outperforming OEMs? Sanjay Sinha Explains
Rupee Holds Firm Despite $100 Crude: Can $136 Billion FCNR Inflows Keep Currency Strong?2:34Rupee Holds Firm Despite $100 Crude: Can $136 Billion FCNR Inflows Keep Currency Strong?
Large Caps Vs Midcaps: Where Is The Value As FIIs Pull Money From Big Stocks?2:24Large Caps Vs Midcaps: Where Is The Value As FIIs Pull Money From Big Stocks?
Dalal Street Sentiment Turns Negative: Crude, Rate Hike Fears Weigh On Indian Markets1:48Dalal Street Sentiment Turns Negative: Crude, Rate Hike Fears Weigh On Indian Markets
Huawei Launches New Mate XT2 Foldable Phone Ahead Of Apple's iPhone 18 Launch2:23Huawei Launches New Mate XT2 Foldable Phone Ahead Of Apple's iPhone 18 Launch
Delhi Noise Row Turns Deadly: Music Teacher Vikram Singh Dies After Assault Outside Home3:06Delhi Noise Row Turns Deadly: Music Teacher Vikram Singh Dies After Assault Outside Home
Glass Wall Systems IPO: Growth, Margins, Expansion & IPO Plans | Management Interview15:01Glass Wall Systems IPO: Growth, Margins, Expansion & IPO Plans | Management Interview
Eiffel Tower Shut Over BAPS Row: Women Staff Allegedly Sidelined, France Erupts In Protest4:17Eiffel Tower Shut Over BAPS Row: Women Staff Allegedly Sidelined, France Erupts In Protest
View more

Top Stories

BPCL, IOC, HPCL shares unfazed as Brent crude hits $100 a barrel for first time since JulyAmong upstream companies, Oil and Natural Gas Corporation Ltd (ONGC) quoted at Rs 236.25, up 0.02 per cent over its previous close of Rs 236.20 apiec. The stock opened at Rs 237.70 and hit a high of Rs 239.25, while its low stood at Rs 236.15. Oil India Ltd shares were trading at Rs 498.65, up 0.71 per cent from their previous close of Rs 495.15.
View more

FAQs

What was BSE 100 share price previously?
BSE 100 share price was down by -0.39% from the previous closing price of 25,473.36
What has been 52-week high of BSE 100 stocks ?
The highest price of BSE 100 stock is 27,621.72 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.