Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse 100
BSE 100
BSE 100

BSE 100

May 18, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
25,019.98
-31.14 (-0.12%)
24,668.63Low
Today’s Performance
25,064.92High
23,249.92Low
52 Week’s Performance
27,621.72High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 10025,019.98( -0.12%)
May 19, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 18, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,338.903.70 (0.28%)5,57,163.0018,06,864.07HDFC BankHDFC Bank₹766.35-2.20 (-0.29%)3,00,517.0411,83,223.91Bharti AirtelBharti Airtel₹1,921.00-17.10 (-0.88%)1,08,943.9011,80,937.63ICICI BankICICI Bank₹1,239.60-11.35 (-0.91%)1,63,263.788,96,886.87SBISBI₹947.507.50 (0.80%)4,62,489.358,67,678.05TCSTCS₹2,357.6073.40 (3.21%)2,20,938.008,26,443.55Bajaj FinanceBajaj Finance₹921.200.45 (0.05%)61,949.265,73,254.74Larsen & ToubroLarsen & Toubro₹3,928.009.05 (0.23%)1,42,509.015,39,117.48Hind. UnileverHind. Unilever₹2,267.7512.85 (0.57%)61,469.005,29,809.33InfosysInfosys₹1,190.2047.80 (4.18%)1,48,819.004,63,314.41Sun Pharma.Inds.Sun Pharma.Inds.₹1,898.10-7.10 (-0.37%)23,003.334,57,121.30Adani PowerAdani Power₹219.15-0.10 (-0.05%)49,710.764,22,816.93Adani PortsAdani Ports₹1,775.80-11.25 (-0.63%)7,910.694,11,729.01Maruti SuzukiMaruti Suzuki₹12,975.00-39.75 (-0.31%)1,51,900.104,09,187.09Kotak Mah. BankKotak Mah. Bank₹386.50-5.20 (-1.33%)52,919.733,89,603.03ITCITC₹309.35-0.80 (-0.26%)74,236.073,88,601.46Axis BankAxis Bank₹1,243.204.80 (0.39%)1,22,677.043,85,014.17M & MM & M₹3,079.80-3.45 (-0.11%)1,18,624.533,83,411.03NTPCNTPC₹389.652.05 (0.53%)1,70,037.373,75,842.78O N G CO N G C₹297.05-0.15 (-0.05%)1,37,846.293,73,885.90Titan CompanyTitan Company₹4,153.30-17.00 (-0.41%)54,842.003,70,233.46Adani Enterp.Adani Enterp.₹2,702.2011.90 (0.44%)26,708.973,49,982.27UltraTech Cem.UltraTech Cem.₹11,451.05-98.95 (-0.86%)71,894.973,40,354.44JSW SteelJSW Steel₹1,289.50-3.10 (-0.24%)1,27,702.003,16,099.38Bharat ElectronBharat Electron₹429.502.80 (0.66%)23,658.013,11,908.26HCL TechnologiesHCL Technologies₹1,175.0028.20 (2.46%)51,105.003,11,203.11Hind.AeronauticsHind.Aeronautics₹4,365.9039.45 (0.91%)30,980.922,89,342.16Bajaj AutoBajaj Auto₹10,181.80-16.85 (-0.17%)50,010.312,85,050.06Coal IndiaCoal India₹455.75-6.20 (-1.34%)1,594.172,84,687.24Bajaj FinservBajaj Finserv₹1,745.15-8.50 (-0.48%)2,299.192,80,680.45Avenue Super.Avenue Super.₹4,250.25-52.65 (-1.22%)63,443.512,80,619.56Nestle IndiaNestle India₹1,450.1017.70 (1.24%)20,993.732,76,211.74Power Grid CorpnPower Grid Corpn₹297.851.40 (0.47%)41,431.492,75,716.40Tata SteelTata Steel₹211.251.40 (0.67%)1,32,516.662,61,966.82Asian PaintsAsian Paints₹2,626.9514.20 (0.54%)29,552.652,50,614.40Hindalco Inds.Hindalco Inds.₹1,049.00-3.55 (-0.34%)93,309.002,36,531.83EternalEternal₹245.804.55 (1.89%)8,617.002,32,814.71Shriram FinanceShriram Finance₹926.55-6.65 (-0.71%)43,709.512,19,566.15WiproWipro₹197.705.50 (2.86%)67,292.802,01,752.61Grasim IndsGrasim Inds₹2,961.6017.95 (0.61%)31,563.232,00,322.07Eicher MotorsEicher Motors₹6,891.00-19.50 (-0.28%)18,451.461,89,564.83SBI Life InsuranSBI Life Insuran₹1,882.4021.35 (1.15%)1,16,888.431,86,666.44I O C LI O C L₹135.703.85 (2.92%)8,45,512.611,86,188.53Divi's Lab.Divi's Lab.₹6,903.8570.80 (1.04%)9,198.001,81,396.01Varun BeveragesVarun Beverages₹514.602.35 (0.46%)14,556.821,73,258.12Interglobe AviatInterglobe Aviat₹4,266.00-9.85 (-0.23%)80,803.001,65,328.30TVS Motor Co.TVS Motor Co.₹3,236.10-52.75 (-1.60%)36,251.321,56,249.03Jio FinancialJio Financial₹234.752.25 (0.97%)805.901,53,523.04Pidilite Inds.Pidilite Inds.₹1,464.5514.95 (1.03%)12,072.701,47,536.71Cummins IndiaCummins India₹5,295.50-3.05 (-0.06%)10,339.401,46,875.81

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-3.87%
  • TypeIndices
  • Prev. Close25,019.98
  • Open25,120.68
  • Day’s Range25,043.37 - 25,183.68
  • 52 Week Range23,249.92 - 27,621.72

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold, Silver & Rupee Crisis: Commodity Expert Explains What Happens Next20:58Gold, Silver & Rupee Crisis: Commodity Expert Explains What Happens Next
Rajeev Thakkar on Why Next 10 Years May Not Match PPFAS’ Historic Returns1:40Rajeev Thakkar On Why Next 10 Years May Not Match PPFAS’ Historic Returns
G7 Finance Ministers Meet Amid Iran War, Inflation & Global Market Chaos3:15G7 Finance Ministers Meet Amid Iran War, Inflation & Global Market Chaos
"No Need For Panic": Gov't Confirms Surplus Petrol, Diesel & LPG Stock Amid Shortage Rumors5:30"No Need For Panic": Gov't Confirms Surplus Petrol, Diesel & LPG Stock Amid Shortage Rumors
Rajeev Thakkar Explains Why Weak Rupee & FII Selling Aren’t Major Threats3:24Rajeev Thakkar Explains Why Weak Rupee & FII Selling Aren’t Major Threats
2,551 Indians Evacuated From Iran Via Land Routes As MEA Activates 24/7 West Asia War Helplines2:532,551 Indians Evacuated From Iran Via Land Routes As MEA Activates 24/7 West Asia War Helplines
Yogi Adityanath: UP Has Moved From ‘Katta-Bomb’ To BrahMos Missile Production2:12Yogi Adityanath: UP Has Moved From ‘Katta-Bomb’ To BrahMos Missile Production
Rajeev Thakkar Explains Why PPFAS Is Avoiding Momentum Stocks Right Now2:15Rajeev Thakkar Explains Why PPFAS Is Avoiding Momentum Stocks Right Now
"India An Oasis Amid Global War Crisis": Piyush Goyal Sets Historic $1 Trillion Export Target6:50"India An Oasis Amid Global War Crisis": Piyush Goyal Sets Historic $1 Trillion Export Target
Rajeev Thakkar on Market Crash Fears, Oil Prices & Why SIP Investors Shouldn’t Panic2:33Rajeev Thakkar On Market Crash Fears, Oil Prices & Why SIP Investors Shouldn’t Panic
View more

bt_logoTop Stories

Why is UPI dominating India’s payments ecosystem more than ever before? RBI data explainsFrom roadside tea stalls to shopping malls, UPI has changed the way Indians pay every day. New RBI data now explains why the platform is dominating India’s digital payments ecosystem like never before.The scale of usage highlights how UPI has evolved from a convenient payment option into the backbone of India's everyday financial activity.
View more

bt_logoFAQs

What was BSE 100 share price previously?
BSE 100 share price was down by -0.12% from the previous closing price of 25,051.12
What has been 52-week high of BSE 100 stocks ?
The highest price of BSE 100 stock is 27,621.72 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.