Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
markets
stocks
Interglobe Aviation Ltd
Interglobe Aviation Ltd

Interglobe Aviation Ltd (INDIGO) Share Price

  • Sector: Air Transport Service (Large Cap)
  • Volume: 41,18,078
Dec 05, 2025
  • NSE
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹5,370.50
₹-66.00 (-1.21%)
5,265.00Low
Today’s Performance
5,475.00High
3,945.00Low
52 Week’s Performance
6,232.50High

bt_logoStock Analysis

bt_logoStock Performance

  • 1 Day-1.21%
  • 1 Week-8.15%
  • 1 Month-3.56%
  • 3 Months-4.54%
  • 6 Months0.38%
  • 1 Year24.38%
  • 3 Years41.50%
  • 5 Years25.52%

bt_logoCompany Stories

IndiGo’s on-time performance drops 19.7% amid crew shortagePassengers stranded at several airports on Thursday as several of IndiGo flights remain cancelled due to pilot, crew shortage Trouble has been brewing since November 1, 2025, as a total of 1,232 IndiGo flights were cancelled during the month, with almost 60% owing to the crew shortage.
    View more

    bt_logoStock Summary

    • Face Value (₹)10.00
    • Beta0.98
    • 52-Week Low (₹)3,945.00
    • 52-Week High (₹)6,232.50
    • Price-to-Book (X)*24.35
    • Dividend Yield (%)0.18
    • Price-to-Earnings (P/E) (X)*41.13
    • Earnings Per Share (₹)132.19
    • Market Cap (₹ Cr.)*2,10,169.71
    * Values as of last close price

    bt_logoCOMPETITORS

    BT TV

    Does Putin Consider Trump A Peacemaker? Russian President’s Most Shocking Answer | Exclusive2:49Does Putin Consider Trump A Peacemaker? Russian President’s Most Shocking Answer | Exclusive
    RBI Cuts Repo Rate By 25 BPS At 5.25% | Repo Rate Cut Impact On Markets, Economy & Rupee23:45RBI Cuts Repo Rate By 25 BPS At 5.25% | Repo Rate Cut Impact On Markets, Economy & Rupee
    “India Has The Right”: Putin Slams U.S. Criticism, Says Trump Should Respect India–Russia Trade3:55“India Has The Right”: Putin Slams U.S. Criticism, Says Trump Should Respect India–Russia Trade
    Putin’s India Visit: Defence, Trade & Strategy On Agenda As Modi Sets Stage For Key Talks1:54Putin’s India Visit: Defence, Trade & Strategy On Agenda As Modi Sets Stage For Key Talks
    Alexander Stuglev | CEO Roscongress Foundation | Russia Wants To Deepen India Trade, Ease Trade Barriers For SMEs4:22Roscongress Foundation CEO | Russia Wants To Deepen India Trade, Ease Trade Barriers For SMEs
    Putin In India: Russian President Hails 'Personal Bonds' And Rides With PM Modi In Delhi4:44Modi–Putin Car Diplomacy Returns | A Warm Welcome That Signals Deep Strategic Bonds
    IndiGo Chaos: Mass Flight Cancellations Leave Passengers Stranded At Major Airports3:35IndiGo Chaos: Mass Flight Cancellations Leave Passengers Stranded At Major Airports
    Putin To India Today: 'I Don't Think It Would Be Interesting For You To Be A Fly On The Wall' For 5-Hour Meet3:52Exclusive: President Putin On US ‘Shuttle Diplomacy’ After 5-Hour Meeting With Kushner
    Putin in India: Why India Is Boosting Russia Ties Amid Western Pressure3:57Putin In India: Why India Is Boosting Russia Ties Amid Western Pressure
    Putin In India: What The Modi–Putin Meet Means For Trade, Defence And Energy45:09Putin In India: What The Modi–Putin Meet Means For Trade, Defence And Energy
    View more

    bt_logoFAQ's

    What was Interglobe Aviation Ltd share price previously?
    Interglobe Aviation Ltd share price was down by -1.21% from the previous closing price of ₹5,436.50.
    Who are peers of Interglobe Aviation Ltd?
    The peers of Interglobe Aviation Ltd are SpiceJet Ltd, Raymond Ltd, Zeal Global Services Ltd.
    Who is/are the promoter/promoters of Interglobe Aviation Ltd?
    The promotor/promotors of Interglobe Aviation Ltd are Pallavi Shroff, Vikram Singh Mehta, B.S. Dhanoa, M Damodaran, Gregg Albert Saretsky, Anil Parashar, Rahul Bhatia, Michael Gordon Whitaker, Neerja Sharma.
    What has been 52-week high of Interglobe Aviation Ltd stocks?
    The highest price of Interglobe Aviation Ltd stock is ₹6,232.50 in the last 52-week.
    What is the share price of Interglobe Aviation Ltd (INDIGO) today on NSE?
    As on Dec 05, 2025 Interglobe Aviation Ltd (INDIGO)’s share price on NSE is Rs 5370.5
    What is the market cap of Interglobe Aviation Ltd (INDIGO)?
    The current market capitalisation of Interglobe Aviation Ltd (INDIGO) is 2,10,169.71 crores
    What is Interglobe Aviation Ltd Share symbol?
    The symbol of Interglobe Aviation Ltd is INDIGO.
    What is the PE ratio of Interglobe Aviation Ltd (INDIGO)?
    The current PE ratio of Interglobe Aviation Ltd (INDIGO) is 41.13.
    What is the PB ratio of Interglobe Aviation Ltd (INDIGO)?
    The current PB ratio of Interglobe Aviation Ltd (INDIGO) is 24.35.
    Today’s High & Low share prices of Interglobe Aviation Ltd (INDIGO) on NSE?
    Today, the share price of Interglobe Aviation Ltd (INDIGO) on NSE touched a high of Rs 5475 and a low of Rs 5265
    What price did Interglobe Aviation Ltd (INDIGO) shares open on the NSE today?
    On NSE, the share price of Interglobe Aviation Ltd (INDIGO) opened at Rs 5406
    What is the 52-week high of Interglobe Aviation Ltd (INDIGO)?
    The 52-week high price of Interglobe Aviation Ltd (INDIGO) is Rs 6,232.50
    What is the 52-week low of Interglobe Aviation Ltd (INDIGO)?
    The 52-week low price of Interglobe Aviation Ltd (INDIGO) is Rs 3,945.00

    bt_logoAbout Interglobe Aviat

    Interglobe Aviation Ltd, incorporated in the year 2004, has its registered office in Central Wing Ground Floor, Thapar House 124 Janpath, New Delhi, New Delhi, 110001, 91-011-65000428, 91-011-43513200. The main industry in which Interglobe Aviation Ltd operates is Transport - Airlines.

    Auditor/Auditors for Interglobe Aviation Ltd is/are S R Batliboi & Co LLP. In the main management, Vikram Singh Mehta is chairman and Neerja Sharma is the company secretary for Interglobe Aviation Ltd.

    • PS
      Pallavi ShroffIndependent Non Exe. Director
    • VSM
      Vikram Singh MehtaChairman & Independent Directo
    • BD
      B.S. DhanoaIndependent Non Exe. Director
    • MD
      M DamodaranNon-Exec & Non-Independent Dir
    • GAS
      Gregg Albert SaretskyNon-Exec & Non-Independent Dir
    • AP
      Anil ParasharNon Executive Director
    • RB
      Rahul BhatiaED / MD / Promoter
    • MGW
      Michael Gordon WhitakerIndependent Non Exe. Director
    • NS
      Neerja SharmaCompany Sec. & Compli. Officer

    bt_logoTop Stories

    DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

    DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

    By using this website, you agree to the Terms of Service and Privacy Policy.