Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty pse
Nifty PSE
Nifty PSE

Nifty PSE (CNXPSE)

Jul 27, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
10,009.75
57.45 (0.58%)
9,968.75Low
Today’s Performance
10,019.70High
9,168.35Low
52 Week’s Performance
10,839.05High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty PSE10,009.75( 0.58%)
Jul 27, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downJul 27, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
20 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
NTPCNTPC₹350.803.60 (1.04%)1,70,037.373,40,013.60Hind.AeronauticsHind.Aeronautics₹4,619.0045.60 (1.00%)30,980.923,08,776.76O N G CO N G C₹238.56-10.20 (-4.10%)1,37,846.293,00,165.46Bharat ElectronBharat Electron₹407.152.15 (0.53%)23,658.012,97,581.10Power Grid CorpnPower Grid Corpn₹288.850.65 (0.23%)41,431.492,68,694.44Coal IndiaCoal India₹427.500.10 (0.02%)1,594.172,63,456.64I O C LI O C L₹141.523.05 (2.20%)8,45,512.611,99,603.70B H E LB H E L₹415.95-1.35 (-0.32%)33,782.181,44,749.37Power Fin.Corpn.Power Fin.Corpn.₹420.108.20 (1.99%)53,353.431,38,620.77B P C LB P C L₹316.256.10 (1.97%)5,00,371.251,37,313.70I R F CI R F C₹88.130.51 (0.58%)27,152.941,15,146.61GAIL (India)GAIL (India)₹174.234.21 (2.48%)1,37,287.561,14,505.36REC LtdREC Ltd₹368.156.55 (1.81%)55,912.4696,968.47H P C LH P C L₹393.9512.85 (3.37%)4,66,345.6583,857.49NHPC LtdNHPC Ltd₹79.720.33 (0.42%)9,016.3280,058.93NMDCNMDC₹83.52-0.04 (-0.05%)23,668.3273,446.84Oil IndiaOil India₹442.00-7.75 (-1.72%)22,117.2271,871.67Rail VikasRail Vikas₹223.95-0.58 (-0.26%)19,869.3546,704.45I R C T CI R C T C₹494.00-1.05 (-0.21%)4,674.7739,532.00Container Corpn.Container Corpn.₹510.5032.95 (6.90%)9,021.0538,872.98

INDICES SUMMARY

  • Number Of Constituents20
  • 1-Year Change3.05%
  • TypeIndices
  • Prev. Close9,952.30
  • Open10,009.75
  • Day’s Range9,968.75 - 10,019.70
  • 52 Week Range9,168.35 - 10,839.05

MAJOR INDICES

MARKETS

Video

DCB Bank Management | Q1 Earnings, Loan Growth, Margins & Asset Quality Explained20:15DCB Bank Management | Q1 Earnings, Loan Growth, Margins & Asset Quality Explained
Infosys Fined In France: 70-Hour Work-week Debate Returns After €175,000 Labour Penalty3:16Infosys Fined In France: 70-Hour Work-week Debate Returns After €175,000 Labour Penalty
I.T. Sector Outlook: Is the Worst Over for Indian I.T. Stocks After Long Underperformance?2:36I.T. Sector Outlook: Is the Worst Over for Indian I.T. Stocks After Long Underperformance?
France And Spain Wildfires Threaten Cap Ferret Mansions And Bordeaux Wine Country5:40France And Spain Wildfires Threaten Cap Ferret Mansions And Bordeaux Wine Country
Maruti Suzuki Eyes 25-30% SUV Growth, Says CNG Demand Has Overtaken Diesel8:16Maruti Suzuki Eyes 25-30% SUV Growth, Says CNG Demand Has Overtaken Diesel
"Don't Divert Focus From Students' Future": Rijiju Urges Oppn To Debate Anti-Paper Leak Bill6:03"Don't Divert Focus From Students' Future": Rijiju Urges Oppn To Debate Anti-Paper Leak Bill
Why Pharma Stocks Continue To Outperform Despite Rupee Weakness | Aditya Khemka Explains1:53Why Pharma Stocks Continue To Outperform Despite Rupee Weakness | Aditya Khemka Explains
Market Valuations Improve! Is Nifty Finally At Fair Levels After Months Of Consolidation?1:41Market Valuations Improve! Is Nifty Finally At Fair Levels After Months Of Consolidation?
R K Forgings Q1 Results | CFO Lalit Khetan On 291% Profit Jump, Order Wins & FY29 Roadmap12:12R K Forgings Q1 Results | CFO Lalit Khetan On 291% Profit Jump, Order Wins & FY29 Roadmap
Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today38:54Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
View more

Top Stories

'Every great airline is built over decades': Tata Sons Chairman says Air India's turnaround is a 5-10 yr mission Air India's narrow-body fleet operating domestic routes has already undergone refurbishment, receiving positive customer feedback. The refurbishment of wide-body aircraft is expected to be completed by the end of FY28.In his message in the Tata Sons Annual Report for 2025-26, Chandrasekaran acknowledged that Air India endured one of its toughest years yet.
View more

FAQs

What was Nifty PSE share price previously?
Nifty PSE share price was up by 0.58% from the previous closing price of 9,952.30
What has been 52-week high of Nifty PSE stocks ?
The highest price of Nifty PSE stock is 10,839.05 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.