Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty alpha 50
Nifty Alpha 50
Nifty Alpha 50

Nifty Alpha 50 (NFTALPHA50)

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
50,989.45
42.70 (0.08%)
50,656.85Low
Today’s Performance
51,047.30High
39,846.10Low
52 Week’s Performance
59,566.10High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Alpha 50-( 0.08%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Bharti AirtelBharti Airtel₹2,108.805.00 (0.24%)1,08,943.9012,63,963.26Bajaj FinanceBajaj Finance₹1,048.0018.90 (1.84%)61,949.266,52,396.11Maruti SuzukiMaruti Suzuki₹16,282.00288.00 (1.80%)1,51,900.105,11,762.50M & MM & M₹3,717.1045.50 (1.24%)1,18,624.534,62,151.27Bharat ElectronBharat Electron₹406.90-0.25 (-0.06%)23,658.012,97,288.70Eternal LtdEternal Ltd₹292.40-3.35 (-1.13%)8,617.002,82,363.78Interglobe AviatInterglobe Aviat₹5,370.50-66.00 (-1.21%)80,803.002,07,649.41Eicher MotorsEicher Motors₹7,208.00108.00 (1.52%)18,451.461,97,717.64TVS Motor Co.TVS Motor Co.₹3,665.4019.00 (0.52%)36,251.321,74,107.55Divi's Lab.Divi's Lab.₹6,473.504.50 (0.07%)9,198.001,71,847.10HDFC Life Insur.HDFC Life Insur.₹768.307.50 (0.99%)96,686.521,65,688.91Muthoot FinanceMuthoot Finance₹3,800.1098.10 (2.65%)17,099.091,52,582.11Bajaj HoldingsBajaj Holdings₹11,181.0063.00 (0.57%)1,572.941,24,421.66Solar IndustriesSolar Industries₹12,819.00-122.00 (-0.94%)4,456.601,15,897.85BSEBSE₹2,815.9050.90 (1.84%)2,883.351,14,691.35HDFC AMCHDFC AMC₹2,577.50-18.50 (-0.71%)4,049.611,10,396.51BoschBosch₹36,920.0075.00 (0.20%)18,087.401,08,807.20Max HealthcareMax Healthcare₹1,097.4013.50 (1.25%)2,663.601,06,805.21Mazagon DockMazagon Dock₹2,616.30-24.90 (-0.94%)11,431.881,05,524.21Indian Hotels CoIndian Hotels Co₹730.901.35 (0.19%)4,916.541,04,010.19Persistent SystemsPersistent Systems₹6,520.5068.50 (1.06%)11,728.021,02,916.10Aditya Birla CapAditya Birla Cap₹358.759.35 (2.68%)15,458.6393,851.29PB Fintech.PB Fintech.₹1,893.8039.50 (2.13%)153.4487,522.07Hitachi EnergyHitachi Energy₹19,305.00-780.00 (-3.88%)6,384.9386,067.45One 97One 97₹1,344.6016.00 (1.20%)5,504.8085,998.84Dixon Technolog.Dixon Technolog.₹13,749.0042.00 (0.31%)5,400.9083,385.91L&T Finance LtdL&T Finance Ltd₹309.609.15 (3.05%)15,912.1377,431.30GE Vernova T&DGE Vernova T&D₹2,768.80-36.30 (-1.29%)4,292.3070,918.17Coromandel InterCoromandel Inter₹2,300.30-3.20 (-0.14%)24,064.2567,758.13Fortis Health.Fortis Health.₹888.55- (-%)1,506.7867,028.96CoforgeCoforge₹1,977.9011.70 (0.60%)5,557.0066,212.41UPLUPL₹759.102.65 (0.35%)5,330.0064,007.75Max FinancialMax Financial₹1,690.200.80 (0.05%)15.9058,322.67Glenmark Pharma.Glenmark Pharma.₹1,968.20-5.60 (-0.28%)9,226.4155,473.62Bharat DynamicsBharat Dynamics₹1,512.50-15.50 (-1.01%)3,345.0555,387.59Laurus LabsLaurus Labs₹1,026.1012.60 (1.24%)5,216.9855,386.59Motil.Oswal.Fin.Motil.Oswal.Fin.₹885.10-31.10 (-3.39%)5,359.4753,154.15Multi Comm. Exc.Multi Comm. Exc.₹10,343.00222.00 (2.19%)1,011.5852,743.28Godfrey PhillipsGodfrey Phillips₹2,732.30-48.40 (-1.74%)6,769.8842,610.32Narayana HrudayaNarayana Hrudaya₹1,916.90-20.70 (-1.07%)3,590.1239,164.73C D S LC D S L₹1,550.6014.30 (0.93%)848.2132,407.54Kaynes TechKaynes Tech₹4,353.50-624.50 (-12.55%)1,915.4429,217.72Manappuram Fin.Manappuram Fin.₹279.705.40 (1.97%)6,906.3723,657.85Amber Enterp.Amber Enterp.₹6,562.50-187.50 (-2.78%)6,743.9723,059.32WockhardtWockhardt₹1,360.0028.10 (2.11%)1,402.0022,100.56RedingtonRedington₹268.75-9.85 (-3.54%)48,902.5020,990.64RBL BankRBL Bank₹305.807.35 (2.46%)14,039.0718,863.95KFin Technolog.KFin Technolog.₹1,066.40-9.10 (-0.85%)1,055.5018,365.02PG ElectroplastPG Electroplast₹553.90-25.15 (-4.34%)1,486.7615,767.07Reliance PowerReliance Power₹37.68-0.50 (-1.31%)-15,587.72

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-12.54%
  • TypeIndices
  • Prev. Close50,946.75
  • Open50,989.45
  • Day’s Range50,656.85 - 51,047.30
  • 52 Week Range39,846.10 - 59,566.10

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Can India Sustain 8%+ Growth? Inflation and other Challenges Explained2:30Can India Sustain 8%+ Growth? Inflation And Other Challenges Explained
"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
View more

bt_logoTop Stories

IndiGo chaos: Govt fixes airfare caps - Rs 7,500–Rs 18,000 limits now apply across all domestic routesThe government has imposed nationwide airfare ceilings to curb sudden price spikes amid ongoing disruptions. Under the new rules, airlines must adhere to fixed caps ranging from Rs 7,500 to Rs 18,000 based on route distance.Government officials said the move is meant to stop price gouging as thousands of travellers face severe travel disruptions.
View more

bt_logoFAQ's

What was Nifty Alpha 50 share price previously?
Nifty Alpha 50 share price was up by 0.08% from the previous closing price of 50,946.75
What has been 52-week high of Nifty Alpha 50 stocks ?
The highest price of Nifty Alpha 50 stock is 59,566.10 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.