Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty alpha 50
Nifty Alpha 50
Nifty Alpha 50

Nifty Alpha 50 (NFTALPHA50)

Dec 30, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
49,616.60
-633.05 (-1.26%)
49,602.60Low
Today’s Performance
50,248.70High
39,846.10Low
52 Week’s Performance
57,660.65High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Alpha 50-( -1.26%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 30, 2025 12:24 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Bharti AirtelBharti Airtel₹2,094.7013.10 (0.63%)1,08,943.9012,52,286.80Bajaj FinanceBajaj Finance₹990.50-7.50 (-0.75%)61,949.266,20,754.79Maruti SuzukiMaruti Suzuki₹16,653.00111.00 (0.67%)1,51,900.105,20,655.38M & MM & M₹3,634.6042.50 (1.18%)1,18,624.534,46,638.25Bharat ElectronBharat Electron₹389.65-3.60 (-0.92%)23,658.012,87,566.70EternalEternal₹276.35-6.50 (-2.30%)8,617.002,73,056.67Eicher MotorsEicher Motors₹7,234.50-37.50 (-0.52%)18,451.461,99,323.66Interglobe AviatInterglobe Aviat₹4,995.50-90.00 (-1.77%)80,803.001,96,604.51TVS Motor Co.TVS Motor Co.₹3,597.7023.50 (0.66%)36,251.321,69,739.12Divi's Lab.Divi's Lab.₹6,321.00-69.50 (-1.09%)9,198.001,69,615.84HDFC Life Insur.HDFC Life Insur.₹738.70-7.75 (-1.04%)96,686.521,61,051.69Muthoot FinanceMuthoot Finance₹3,762.5026.00 (0.70%)17,099.091,49,846.10Bajaj HoldingsBajaj Holdings₹11,151.00-99.00 (-0.88%)1,572.941,25,235.19HDFC AMCHDFC AMC₹2,636.70-10.50 (-0.40%)4,049.611,13,341.13Solar IndustriesSolar Industries₹11,854.00-477.00 (-3.87%)4,456.601,11,578.76BSEBSE₹2,592.40-35.90 (-1.37%)2,883.351,07,050.42Indian Hotels CoIndian Hotels Co₹727.50-14.65 (-1.97%)4,916.541,05,704.08BoschBosch₹35,355.00-275.00 (-0.77%)18,087.401,05,127.57Max HealthcareMax Healthcare₹1,036.20-27.90 (-2.62%)2,663.601,03,444.29Mazagon DockMazagon Dock₹2,425.50-111.80 (-4.41%)11,431.881,02,377.84Persistent SystemsPersistent Systems₹6,192.50-36.00 (-0.58%)11,728.0298,201.74Aditya Birla CapAditya Birla Cap₹347.700.95 (0.27%)15,458.6390,714.88PB Fintech.PB Fintech.₹1,862.30-40.20 (-2.11%)153.4488,003.05One 97One 97₹1,296.90-12.10 (-0.92%)5,504.8083,827.61Hitachi EnergyHitachi Energy₹17,910.00-480.00 (-2.61%)6,384.9381,856.70GE Vernova T&DGE Vernova T&D₹3,071.60-2.60 (-0.08%)4,292.3078,731.53L&T Finance LtdL&T Finance Ltd₹300.400.40 (0.13%)15,912.1375,053.80Dixon Technolog.Dixon Technolog.₹11,686.00-171.00 (-1.44%)5,400.9071,967.53Coromandel InterCoromandel Inter₹2,275.00-88.80 (-3.76%)24,064.2569,795.91Fortis Health.Fortis Health.₹879.75-4.05 (-0.46%)1,506.7866,776.05UPLUPL₹776.605.65 (0.73%)5,330.0064,935.54Laurus LabsLaurus Labs₹1,079.00-2.40 (-0.22%)5,216.9858,412.48Max FinancialMax Financial₹1,626.70-23.50 (-1.42%)15.9056,809.34Glenmark Pharma.Glenmark Pharma.₹2,009.30-0.40 (-0.02%)9,226.4156,634.88CoforgeCoforge₹1,634.90-48.40 (-2.88%)5,557.0056,369.11Multi Comm. Exc.Multi Comm. Exc.₹10,846.00-91.00 (-0.83%)1,011.5855,781.00Bharat DynamicsBharat Dynamics₹1,431.00-42.70 (-2.90%)3,345.0553,990.99Motil.Oswal.Fin.Motil.Oswal.Fin.₹845.05-11.35 (-1.33%)5,359.4751,435.92Godfrey PhillipsGodfrey Phillips₹2,700.20-86.30 (-3.10%)6,769.8843,478.36Narayana HrudayaNarayana Hrudaya₹1,817.40-41.30 (-2.22%)3,590.1237,975.35C D S LC D S L₹1,432.80-30.70 (-2.10%)848.2130,587.15Kaynes TechKaynes Tech₹3,929.00-59.00 (-1.48%)1,915.4426,729.40Manappuram Fin.Manappuram Fin.₹306.85-3.65 (-1.18%)6,906.3726,264.87WockhardtWockhardt₹1,377.20-51.20 (-3.58%)1,402.0023,141.32Amber Enterp.Amber Enterp.₹6,400.00-93.00 (-1.43%)6,743.9722,824.72RedingtonRedington₹263.45-4.70 (-1.75%)48,902.5020,963.28KFin Technolog.KFin Technolog.₹1,090.80-5.50 (-0.50%)1,055.5018,886.62RBL BankRBL Bank₹308.304.10 (1.35%)14,039.0718,776.99PG ElectroplastPG Electroplast₹560.30-13.75 (-2.40%)1,486.7616,381.57Reliance PowerReliance Power₹34.03-1.27 (-3.60%)-14,607.54

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-11.26%
  • TypeIndices
  • Prev. Close50,249.65
  • Open49,616.60
  • Day’s Range49,602.60 - 50,248.70
  • 52 Week Range39,846.10 - 57,660.65

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

“India Hit Nur Khan Airbase”: Pakistan Leaders Admit Truth Behind Operation Sindoor2:39“India Hit Nur Khan Airbase”: Pakistan Leaders Admit Truth Behind Operation Sindoor
Exclusive Sting Operation Exposes Mining Mafia, Threats And Illegal Mining In Uttarakhand3:53Exclusive Sting Operation Exposes Mining Mafia, Threats And Illegal Mining In Uttarakhand
2026 Investment Strategy| Arpit Beriwal: Focus on Mid-Cap Banks, Auto, and Telecom Sectors1:372026 Investment Strategy | Arpit Beriwal: Focus On Mid-Cap Banks, Auto, And Telecom Sectors
China Rings Taiwan With Live-Fire Drills After $11B US Arms Deal, Tensions Spike Across Indo-Pacific4:23China Rings Taiwan With Live-Fire Drills After $11B US Arms Deal, Tensions Spike Across Indo-Pacific
New Year Rush: Lakhs Flood India’s Major Temples, VIP Darshan Suspended4:53New Year Rush: Lakhs Flood India’s Major Temples, VIP Darshan Suspended
Supreme Court Pauses Centre’s Aravalli Definition After Protests, Orders Fresh Review2:49Supreme Court Pauses Centre’s Aravalli Definition After Protests, Orders Fresh Review
India AI Impact Summit 2026: India Among Top 3 Global AI Ecosystems, 100+ Nations to Join2:18India AI Impact Summit 2026: India Among Top 3 Global AI Ecosystems, 100+ Nations To Join
Bhuvaneshwari A, MD & CEO, SBICAP Securities, Shares Message For Women1:49Bhuvaneshwari A, MD & CEO, SBICAP Securities, Shares Message For Women
Low Visibility Impacts Train Services, Northern Railways Issues Safety Update5:11Low Visibility Impacts Train Services, Northern Railways Issues Safety Update
BT Most Powerful Women — Breaking Barriers | Hosted At NSE1:17BT Most Powerful Women — Breaking Barriers | Hosted At NSE
View more

bt_logoTop Stories

Nazara Technologies shares muted in 2025; here’s why Choice sees 55% upside in 2026Last check on Tuesday, shares of Nazara Technologies were trading 0.65 per cent lower at Rs 251.40 on the BSE against the previous close of Rs 253.05 apiece. In its latest research note, the Choice has reiterated a 'Buy' rating on Nazara Technologies, projecting a massive 55 per cent upside from current levels, with a target price of Rs 390.
View more

bt_logoFAQ's

What was Nifty Alpha 50 share price previously?
Nifty Alpha 50 share price was down by -1.26% from the previous closing price of 50,249.65
What has been 52-week high of Nifty Alpha 50 stocks ?
The highest price of Nifty Alpha 50 stock is 57,660.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.