Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT GolfBT Most Powerful WomenEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty energy
Nifty Energy
Nifty Energy

Nifty Energy (CNXENERY)

Nov 05, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
36,884.45
-194.40 (-0.52%)
36,846.40Low
Today’s Performance
37,425.40High
32,890.30Low
52 Week’s Performance
41,828.55High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Energy36,884.45( -0.52%)
Nov 05, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downNov 05, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
40 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,313.402.40 (0.18%)5,46,852.0017,75,806.90Adani PowerAdani Power₹204.002.29 (1.14%)45,288.783,88,393.75NTPCNTPC₹316.70-5.25 (-1.63%)1,65,493.743,11,941.75O N G CO N G C₹230.00-5.00 (-2.13%)1,32,508.142,95,070.45Coal IndiaCoal India₹394.30-5.35 (-1.34%)1,577.282,46,139.37Power Grid CorpnPower Grid Corpn₹261.15-0.90 (-0.34%)40,904.202,43,675.82Adani GreenAdani Green₹1,414.9026.90 (1.94%)18,340.002,27,491.50I O C LI O C L₹144.502.47 (1.74%)8,86,224.412,00,521.59Adani Energy SolAdani Energy Sol₹1,446.7032.70 (2.31%)3,382.891,73,170.35B H E LB H E L₹418.10-5.75 (-1.36%)33,782.181,47,639.49A B BA B B₹6,628.00-122.00 (-1.81%)13,202.731,43,122.92CG Power & IndCG Power & Ind₹808.80-32.65 (-3.88%)11,330.621,32,632.71B P C LB P C L₹317.1012.40 (4.07%)5,22,668.251,32,064.11Hitachi EnergyHitachi Energy₹28,200.00-900.00 (-3.09%)8,147.711,29,261.64SiemensSiemens₹3,432.00-77.00 (-2.19%)22,025.401,25,176.36GAIL (India)GAIL (India)₹185.99-0.23 (-0.12%)1,38,696.521,22,296.85Tata Power Co.Tata Power Co.₹364.554.55 (1.26%)13,225.501,14,920.39GE Vernova T&DGE Vernova T&D₹4,145.00-120.00 (-2.81%)6,206.311,09,207.89Siemens Ener.IndSiemens Ener.Ind₹2,859.00-104.00 (-3.51%)7,826.701,05,411.67JSW EnergyJSW Energy₹523.3512.35 (2.42%)3,029.4093,305.94NHPC LtdNHPC Ltd₹80.602.11 (2.69%)10,354.3978,803.30H P C LH P C L₹380.0513.70 (3.74%)4,78,543.0577,474.02Oil IndiaOil India₹439.75-18.25 (-3.98%)21,345.9474,026.92NTPC Green Ene.NTPC Green Ene.₹83.690.18 (0.22%)1,966.6770,334.57Adani Total GasAdani Total Gas₹581.6011.00 (1.93%)6,377.6362,694.67Torrent PowerTorrent Power₹1,265.4031.00 (2.51%)21,883.4662,176.66Suzlon EnergySuzlon Energy₹38.591.14 (3.04%)15,091.5351,068.22Petronet LNGPetronet LNG₹317.006.00 (1.93%)43,494.9146,515.00Aegis LogisticsAegis Logistics₹1,185.80-39.10 (-3.19%)4,491.5442,865.88ThermaxThermax₹3,319.7037.40 (1.14%)6,518.2639,094.59NLC IndiaNLC India₹241.47-6.21 (-2.51%)10,917.9134,444.05TD Power SystemsTD Power Systems₹669.20-59.20 (-8.13%)1,716.6623,403.08Castrol IndiaCastrol India₹194.21-0.76 (-0.39%)5,721.5019,282.94Indraprastha GasIndraprastha Gas₹140.763.92 (2.86%)17,845.7119,145.02CESCCESC₹130.25-0.69 (-0.53%)9,732.2917,358.34NavaNava₹534.4512.50 (2.39%)1,924.7314,821.31Inox WindInox Wind₹65.702.20 (3.46%)3,896.4010,986.41Mahanagar GasMahanagar Gas₹1,106.0046.80 (4.42%)9,059.7710,451.68JP Power Ven.JP Power Ven.₹13.900.12 (0.87%)5,563.469,444.07Reliance PowerReliance Power₹18.700.27 (1.47%)1.637,618.09

INDICES SUMMARY

  • Number Of Constituents40
  • 1-Year Change1.67%
  • TypeIndices
  • Prev. Close37,078.85
  • Open36,884.45
  • Day’s Range36,846.40 - 37,425.40
  • 52 Week Range32,890.30 - 41,828.55

MAJOR INDICES

MARKETS

Video

Tata Trusts Row: Mistry Challenges Removal, Questions Srinivasan's Vote, Raises Governance Issues1:30Tata Trusts Row: Mistry Challenges Removal, Questions Srinivasan's Vote, Raises Governance Issues
Tata Motors Apps Face Cybersecurity Scare As Company Rolls Out New Security Update For Car Owners3:24Tata Motors Apps Face Cybersecurity Scare As Company Rolls Out New Security Update For Car Owners
Elon Musk's $500-Million Election Gamble Backfires! Trump's Midterm Defeat | BTTV6:36Elon Musk's $500-Million Election Gamble Backfires! Trump's Midterm Defeat | BTTV
Karnataka Dairy Price Hike: Ghee From ₹715 To ₹850, Paneer At ₹48511:46Karnataka Dairy Price Hike: Ghee From ₹715 To ₹850, Paneer At ₹485
“Extraordinary Repudiation Of Trump”: Shashi Tharoor On US Midterm Results | EXCLUSIVE16:47“Extraordinary Repudiation Of Trump”: Shashi Tharoor On US Midterm Results | EXCLUSIVE
Market Masters Diwali Special: Maneesh Dangi's Top Stock Picks & Samvat 2083 Outlook20:01Market Masters Diwali Special: Maneesh Dangi's Top Stock Picks & Samvat 2083 Outlook
Dell XPS 14S Launch: Rajkumar Rishi, VP, Consumer Business, APJ, Dell Technologies Speaks To Business Today9:20Dell 14S Launch: Rajkumar Rishi, VP, Consumer Business, APJ, Dell Technologies Speaks To BTTV
LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today28:03Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
Rahul Mithal On RITES' ₹9,388 Cr Order Book, ₹10,000 Cr Target & Railway Export Growth3:37Rahul Mithal On RITES' ₹9,388 Cr Order Book, ₹10,000 Cr Target & Railway Export Growth
Diwali Special: How To Build Your Portfolio For Samvat 2083 | Wealth Creation Strategies19:50Diwali Special: How To Build Your Portfolio For Samvat 2083 | Wealth Creation Strategies
View more

Top Stories

Why US midterm elections may not change the tariff equation for IndiaExperts believe that the tariff policies laid down by US President Donald Trump are unlikely to be pulled back completelyThe US remains India’s largest export market, with shipments rising to $50.81 billion in April–September 2026 from $45.73 billion a year earlier..
View more

FAQs

What was Nifty Energy share price previously?
Nifty Energy share price was down by -0.52% from the previous closing price of 37,078.85
What has been 52-week high of Nifty Energy stocks ?
The highest price of Nifty Energy stock is 41,828.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.