Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty energy
Nifty Energy
Nifty Energy

Nifty Energy (CNXENERY)

Sep 21, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
37,808.65
35.10 (0.09%)
37,720.45Low
Today’s Performance
37,910.40High
32,890.30Low
52 Week’s Performance
41,828.55High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Energy37,808.65( 0.09%)
Sep 21, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downSep 21, 2026 15:29 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

    No Data Available

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
45 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,246.4020.00 (1.63%)5,46,852.0016,69,847.16Adani PowerAdani Power₹206.30-0.30 (-0.15%)45,288.784,03,050.12NTPCNTPC₹326.502.85 (0.88%)1,65,493.743,14,171.98O N G CO N G C₹235.252.45 (1.05%)1,32,508.142,92,491.49Coal IndiaCoal India₹413.403.50 (0.85%)1,577.282,53,811.97Power Grid CorpnPower Grid Corpn₹267.00-3.30 (-1.22%)40,904.202,51,116.30Adani GreenAdani Green₹1,303.00-31.50 (-2.36%)18,340.002,16,389.53I O C LI O C L₹137.100.10 (0.07%)8,86,224.411,93,178.54Adani Energy SolAdani Energy Sol₹1,402.10-34.00 (-2.37%)3,382.891,73,048.06Jio FinancialJio Financial₹252.85-2.20 (-0.86%)44.841,60,674.56A B BA B B₹7,256.00-14.50 (-0.20%)13,202.731,53,319.95B H E LB H E L₹434.80-5.10 (-1.16%)33,782.181,51,121.55Hitachi EnergyHitachi Energy₹31,850.00-850.00 (-2.60%)8,147.711,43,077.29CG Power & IndCG Power & Ind₹908.5016.50 (1.85%)11,330.621,41,790.51SiemensSiemens₹3,890.00-23.90 (-0.61%)22,025.401,36,137.75B P C LB P C L₹312.55-1.45 (-0.46%)5,22,668.251,33,409.04Tata Power Co.Tata Power Co.₹366.85-7.95 (-2.12%)13,225.501,19,761.33Siemens Ener.IndSiemens Ener.Ind₹3,222.40-5.60 (-0.17%)7,826.701,15,035.83GAIL (India)GAIL (India)₹172.76-1.14 (-0.66%)1,38,696.521,13,091.71GE Vernova T&DGE Vernova T&D₹4,380.00-5.00 (-0.11%)6,206.311,12,790.03JSW EnergyJSW Energy₹516.70-9.30 (-1.77%)3,029.4094,937.74Oil IndiaOil India₹478.903.20 (0.67%)21,345.9480,061.64NHPC LtdNHPC Ltd₹75.65-1.30 (-1.69%)10,354.3976,844.52H P C LH P C L₹357.65-1.35 (-0.38%)4,78,543.0575,431.31NTPC Green Ene.NTPC Green Ene.₹91.252.70 (3.05%)1,966.6774,539.31Adani Total GasAdani Total Gas₹638.50-22.20 (-3.36%)6,377.6372,658.95Torrent PowerTorrent Power₹1,261.202.40 (0.19%)21,883.4663,391.07Suzlon EnergySuzlon Energy₹43.360.22 (0.51%)15,091.5359,041.22Aegis LogisticsAegis Logistics₹1,471.3055.90 (3.95%)4,491.5449,745.48Petronet LNGPetronet LNG₹287.90-4.70 (-1.61%)43,494.9142,615.00ThermaxThermax₹3,569.2017.30 (0.49%)6,518.2642,305.85NLC IndiaNLC India₹266.80-2.00 (-0.74%)10,917.9137,238.13SJVNSJVN₹63.39-0.56 (-0.88%)3,553.4925,182.13Gujarat GasGujarat Gas₹317.65-13.55 (-4.09%)17,184.9721,887.36Indraprastha GasIndraprastha Gas₹148.890.33 (0.22%)17,845.7120,916.02Castrol IndiaCastrol India₹193.45-3.69 (-1.87%)5,721.5019,475.82CESCCESC₹143.391.86 (1.31%)9,732.2918,783.33Triveni TurbineTriveni Turbine₹519.053.55 (0.69%)1,795.1916,510.70NavaNava₹554.50-7.80 (-1.39%)1,924.7315,929.25Schneider Elect.Schneider Elect.₹664.652.75 (0.42%)2,206.6815,895.37Guj.St.PetronetGuj.St.Petronet₹268.35-20.60 (-7.13%)1,111.1815,174.46Inox WindInox Wind₹77.650.85 (1.11%)3,896.4012,953.14Mahanagar GasMahanagar Gas₹1,080.90-0.80 (-0.07%)9,059.7710,703.56JP Power Ven.JP Power Ven.₹16.501.13 (7.35%)5,563.4610,520.06Reliance PowerReliance Power₹21.01-0.12 (-0.57%)1.638,747.16

INDICES SUMMARY

  • Number Of Constituents40
  • 1-Year Change6.68%
  • TypeIndices
  • Prev. Close37,773.55
  • Open37,808.65
  • Day’s Range37,720.45 - 37,910.40
  • 52 Week Range32,890.30 - 41,828.55

MAJOR INDICES

MARKETS

Video

Tata Sons Listing Row: Shapoor Mistry Backs IPO As Noel Tata Pushes ₹25,000-Crore Plan2:57Tata Sons Listing Row: Shapoor Mistry Backs IPO As Noel Tata Pushes ₹25,000-Crore Plan
Takeda, Dr. Reddy’spartner To Bring QDENGA Dengue Vaccine To India; Launch Expected In H1 202715:54Takeda, Dr. Reddy’spartner To Bring QDENGA Dengue Vaccine To India; Launch Expected In H1 2027
Would You Really Upgrade Your iPhone Just For THIS? | The iPhone 18 Pro Debate7:47Would You Really Upgrade Your iPhone Just For THIS? | The iPhone 18 Pro Debate
IPO Rush Drains Secondary Market Liquidity; Ajay Bagga On Primary Market & NSE IPO1:49IPO Rush Drains Secondary Market Liquidity; Ajay Bagga On Primary Market & NSE IPO
Dr. Reddy's Sees Dengue Vaccine Opportunity As QDENGA Launch Nears13:34Dr. Reddy's Sees Dengue Vaccine Opportunity As QDENGA Launch Nears
From Noida To Lucknow: Food Safety Raids Uncover Rodents, Rotten Food And Hygiene Violations4:19From Noida To Lucknow: Food Safety Raids Uncover Rodents, Rotten Food And Hygiene Violations
India’s Credit Growth Surprises At 18-19%: Christopher Wood On CapEx | Jefferies Forum 20261:30India’s Credit Growth Surprises At 18-19%: Christopher Wood On CapEx | Jefferies Forum 2026
MG Hector Tomahawk EV Review | 517km Range, 7 Seats, Performance & Ride Quality | MG’s Best SUV Yet?7:59MG Hector Tomahawk EV Review | 517km Range, 7 Seats, Performance & Ride Quality | MG’s Best SUV Yet?
Gold Price Target 2026: Expert Sees MCX Gold At ₹1.8 Lakh By Year-End Amid Strong Demand1:35Gold Price Target 2026: Expert Sees MCX Gold At ₹1.8 Lakh By Year-End Amid Strong Demand
Health Insurance: Why Pre-Existing Diseases And Waiting Periods Matter For Buyers2:12Health Insurance: Why Pre-Existing Diseases And Waiting Periods Matter For Buyers
View more

Top Stories

Tata Motors, Ather, M&M, Ashok Leyland: Emkay Global sees up to 58% upside in select auto stocksAuto stocks: Emkay suggested a target of Rs 2,200 on Ather Energy Ltd, hinting at 36.6 per cent potential upside. M&M's target is set at Rs 4,100, suggesting 34.3 per cent upside. Emkay Global said commercial vehicle (CV) remained the strongest segment, with demand underpinned by a robust freight environment, as reflected in OEMs’ ability to implement consecutive price hikes.
View more

FAQs

What was Nifty Energy share price previously?
Nifty Energy share price was up by 0.09% from the previous closing price of 37,773.55
What has been 52-week high of Nifty Energy stocks ?
The highest price of Nifty Energy stock is 41,828.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.