Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty energy
Nifty Energy
Nifty Energy

Nifty Energy (CNXENERY)

Aug 07, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
38,676.70
-6.55 (-0.02%)
38,676.70Low
Today’s Performance
38,676.70High
32,890.30Low
52 Week’s Performance
41,828.55High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Energy38,676.70( -0.02%)
Aug 06, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 07, 2026 09:14 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
40 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,320.00-5.00 (-0.38%)5,46,852.0017,93,060.89Adani PowerAdani Power₹208.130.01 (0.00%)45,288.784,02,471.58NTPCNTPC₹345.00- (-%)1,70,037.373,33,565.32O N G CO N G C₹238.500.70 (0.29%)1,37,846.292,99,159.04Coal IndiaCoal India₹415.00-0.60 (-0.14%)1,594.172,54,335.80Power Grid CorpnPower Grid Corpn₹268.65-2.10 (-0.78%)40,904.202,51,813.85Adani GreenAdani Green₹1,371.50- (-%)18,340.002,26,239.64I O C LI O C L₹141.99-0.67 (-0.47%)8,45,512.612,01,933.71Adani Energy SolAdani Energy Sol₹1,620.00- (-%)3,382.891,96,773.37A B BA B B₹7,657.50-77.50 (-1.00%)13,202.731,63,635.65B H E LB H E L₹406.95-1.20 (-0.29%)33,782.181,43,112.80Hitachi EnergyHitachi Energy₹31,945.0045.00 (0.14%)8,147.711,42,720.71B P C LB P C L₹320.90-2.80 (-0.86%)5,22,668.251,41,174.97SiemensSiemens₹3,955.103.10 (0.08%)22,025.401,40,988.11CG Power & IndCG Power & Ind₹875.00-1.00 (-0.11%)11,330.621,38,620.42Tata Power Co.Tata Power Co.₹378.60- (-%)13,225.501,21,742.44Siemens Ener.IndSiemens Ener.Ind₹3,450.00197.80 (6.08%)7,826.701,15,808.61GAIL (India)GAIL (India)₹175.81-0.59 (-0.33%)1,38,696.521,15,721.75GE Vernova T&DGE Vernova T&D₹4,366.70- (-%)4,292.301,13,883.36JSW EnergyJSW Energy₹561.00-0.50 (-0.09%)3,029.401,04,508.52H P C LH P C L₹392.95-2.05 (-0.52%)4,78,543.0584,272.41NHPC LtdNHPC Ltd₹77.50- (-%)9,016.3278,301.05NTPC Green Ene.NTPC Green Ene.₹91.340.01 (0.01%)2,022.5476,940.82Oil IndiaOil India₹445.251.25 (0.28%)22,117.2272,611.77Adani Total GasAdani Total Gas₹656.05-4.20 (-0.64%)6,377.6372,592.96Torrent PowerTorrent Power₹1,325.20- (-%)21,883.4666,767.22Suzlon EnergySuzlon Energy₹48.09-0.01 (-0.02%)10,197.7265,741.04Aegis LogisticsAegis Logistics₹1,423.0023.00 (1.64%)4,491.5449,076.82ThermaxThermax₹3,991.00- (-%)6,518.2647,546.94NLC IndiaNLC India₹305.201.20 (0.39%)10,305.0442,119.09Petronet LNGPetronet LNG₹275.40-1.55 (-0.56%)50,979.5641,835.00SJVNSJVN₹68.450.02 (0.03%)2,904.4326,887.66Indraprastha GasIndraprastha Gas₹155.000.67 (0.43%)16,466.4521,609.02CESCCESC₹162.770.29 (0.18%)9,584.0421,540.52Castrol IndiaCastrol India₹194.00-0.17 (-0.09%)5,721.5019,208.76NavaNava₹592.00-2.20 (-0.37%)1,924.7316,806.94Inox WindInox Wind₹78.300.10 (0.13%)3,498.7413,566.67JP Power Ven.JP Power Ven.₹18.07-0.03 (-0.17%)5,563.4612,404.76Mahanagar GasMahanagar Gas₹1,128.004.30 (0.38%)9,059.7711,091.26Reliance PowerReliance Power₹24.420.18 (0.74%)1.6310,029.24

INDICES SUMMARY

  • Number Of Constituents40
  • 1-Year Change11.51%
  • TypeIndices
  • Prev. Close38,683.25
  • Open38,676.70
  • Day’s Range38,676.70 - 38,676.70
  • 52 Week Range32,890.30 - 41,828.55

MAJOR INDICES

MARKETS

Video

Should Retirees & Senior Citizens File An ITR Without Regular Income? Tax Rules Explained1:17Should Retirees & Senior Citizens File An ITR Without Regular Income? Tax Rules Explained
Can Private Developers Monetize Government Land? | Mr. Vinayak Chatterjee1:19Can Private Developers Monetize Government Land? | Mr. Vinayak Chatterjee
Sensex, Nifty Weather Global Storm: What's Supporting The Market?17:45Sensex, Nifty Weather Global Storm: What's Supporting The Market?
Biocon Posts 9% Rise In Q1 Total Income; Biopharma Revenue Up 17%18:25Biocon Posts 9% Rise In Q1 Total Income; Biopharma Revenue Up 17%
Shiprocket IPO | CEO & CFO On Growth Strategy, E-Commerce & IPO Plans20:41Shiprocket IPO | CEO & CFO On Growth Strategy, E-Commerce & IPO Plans
Market Guru LIVE | Mihir Vora Of TRUST Mutual Fund On Banks, IT & Market Outlook23:44Market Guru | Mihir Vora Of TRUST Mutual Fund On Banks, IT & Market Outlook
Early Retirement Benefits How To Plan For A Retirement At 40 | Investment Guide | Money Today25:25Early Retirement Benefits How To Plan For A Retirement At 40 | Investment Guide | Money Today
LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | August 06 | Business Today TV26:23What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | August 06 | Business Today TV
Fake Cheese Banned In Maharashtra: Up To 6 Months Jail, ₹10 Lakh Fine For Violators3:26Fake Cheese Banned In Maharashtra: Up To 6 Months Jail, ₹10 Lakh Fine For Violators
Who Is Devendra Nath Mahto? The Face Of Jharkhand's Student Protest4:11Who Is Devendra Nath Mahto? The Face Of Jharkhand's Student Protest
View more

Top Stories

US, Israel ships to be barred from entering Hormuz? Iranian panel reviews preliminary billUS-Iran war: A proposed deal is in the works that could give Tehran control of inbound ships at the Strait of Hormuz.Iran could end up barring US and Israeli ships from pass through Hormuz, as per reports
View more

FAQs

What was Nifty Energy share price previously?
Nifty Energy share price was down by -0.02% from the previous closing price of 38,683.25
What has been 52-week high of Nifty Energy stocks ?
The highest price of Nifty Energy stock is 41,828.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.