Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty energy
Nifty Energy
Nifty Energy

Nifty Energy (CNXENERY)

Jun 19, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
40,548.10
90.80 (0.22%)
40,293.95Low
Today’s Performance
40,614.95High
32,890.30Low
52 Week’s Performance
41,828.55High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Energy40,548.10( 0.22%)
Jun 19, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 19, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
40 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,309.50-18.60 (-1.40%)5,46,852.0017,71,882.47Adani PowerAdani Power₹231.761.19 (0.52%)45,288.784,46,344.26NTPCNTPC₹365.803.85 (1.06%)1,70,037.373,54,655.56O N G CO N G C₹246.250.95 (0.39%)1,37,846.293,09,726.47Coal IndiaCoal India₹451.30-0.70 (-0.15%)1,594.172,78,216.37Power Grid CorpnPower Grid Corpn₹292.253.55 (1.23%)41,431.492,71,949.66Adani GreenAdani Green₹1,502.40-4.40 (-0.29%)18,340.002,47,282.32I O C LI O C L₹143.43-2.68 (-1.83%)8,45,512.612,02,569.16Adani Energy SolAdani Energy Sol₹1,507.40-15.90 (-1.04%)3,382.891,80,961.22Hitachi EnergyHitachi Energy₹36,880.00580.00 (1.60%)6,384.931,64,385.56A B BA B B₹7,248.0019.00 (0.26%)13,202.731,53,654.76CG Power & IndCG Power & Ind₹963.709.25 (0.97%)9,328.971,51,717.75B H E LB H E L₹414.358.45 (2.08%)28,339.481,44,087.78GE Vernova T&DGE Vernova T&D₹5,533.50283.50 (5.40%)4,292.301,41,986.13Siemens Ener.IndSiemens Ener.Ind₹3,833.9050.50 (1.33%)7,826.701,36,531.26SiemensSiemens₹3,759.6013.40 (0.36%)20,496.601,34,018.83B P C LB P C L₹306.60-9.70 (-3.07%)5,00,371.251,32,931.81Tata Power Co.Tata Power Co.₹402.35-0.55 (-0.14%)13,225.501,28,484.60GAIL (India)GAIL (India)₹173.90-2.54 (-1.44%)1,37,287.561,14,308.11JSW EnergyJSW Energy₹570.10-5.45 (-0.95%)3,029.401,04,572.69H P C LH P C L₹392.10-9.50 (-2.37%)4,66,345.6583,421.28NTPC Green Ene.NTPC Green Ene.₹96.040.20 (0.21%)2,022.5480,977.03Suzlon EnergySuzlon Energy₹59.200.76 (1.30%)10,197.7280,675.74Adani Total GasAdani Total Gas₹727.302.95 (0.41%)6,377.6380,126.66NHPC LtdNHPC Ltd₹75.82-0.12 (-0.16%)9,016.3276,121.27Torrent PowerTorrent Power₹1,438.40-10.20 (-0.70%)21,945.7872,375.67Oil IndiaOil India₹418.15-2.45 (-0.58%)22,117.2268,000.34ThermaxThermax₹4,702.406.10 (0.13%)6,254.0756,083.89NLC IndiaNLC India₹321.70-2.05 (-0.63%)10,305.0444,601.17Petronet LNGPetronet LNG₹288.700.45 (0.16%)50,979.5643,297.50Aegis LogisticsAegis Logistics₹1,007.800.90 (0.09%)2,976.7835,394.84SJVNSJVN₹72.88-1.33 (-1.79%)2,904.4328,663.93Indraprastha GasIndraprastha Gas₹167.60-2.39 (-1.41%)16,466.4523,499.03CESCCESC₹168.90-1.79 (-1.05%)9,584.0422,395.51Castrol IndiaCastrol India₹185.801.23 (0.67%)5,721.5018,368.00NavaNava₹621.5514.25 (2.35%)1,612.0317,642.54Inox WindInox Wind₹90.721.39 (1.56%)3,498.7415,704.50JP Power Ven.JP Power Ven.₹18.06-0.10 (-0.55%)5,462.1912,384.20Mahanagar GasMahanagar Gas₹1,209.00-1.70 (-0.14%)7,589.9911,922.97Reliance PowerReliance Power₹26.10-0.56 (-2.10%)-10,798.50

bt_logoINDICES SUMMARY

  • Number Of Constituents40
  • 1-Year Change14.95%
  • TypeIndices
  • Prev. Close40,457.30
  • Open40,548.10
  • Day’s Range40,293.95 - 40,614.95
  • 52 Week Range32,890.30 - 41,828.55

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"Easing Rules": SEBI Makes Merchant Bankers Optional For Buybacks & Relaxes Mutual Fund Borrowing4:00"Easing Rules": SEBI Makes Merchant Bankers Optional For Buybacks & Relaxes Mutual Fund Borrowing
Why Would The RBI Buy Dollars When The Rupee Is Strong?3:16Why Would The RBI Buy Dollars When The Rupee Is Strong?
How Ashishkumar Chauhan Revived NSE & Cleared The IPO Path23:22How Ashishkumar Chauhan Revived NSE & Cleared The IPO Path
Software Stocks Fell Sharply On Accenture's Guidance Cut; Nifty Slips4:58Software Stocks Fell Sharply On Accenture's Guidance Cut; Nifty Slips
"Fast-Track Growth": SEBI Launches GARUDA For AIFs And Aligns SDI Rules With RBI Standards5:33"Fast-Track Growth": SEBI Launches GARUDA For AIFs And Aligns SDI Rules With RBI Standards
Indian IT Stocks Crash To Multi-Year Lows Following Accenture’s Weak Revenue Guidance3:05Indian IT Stocks Crash To Multi-Year Lows Following Accenture’s Weak Revenue Guidance
Reliance Industries Stock Falls: Is RIL A Buy Low Opportunity Or A Value Trap?3:04Reliance Industries Stock Falls: Is RIL A Buy Low Opportunity Or A Value Trap?
Ayodhya Donation Probe: Nripendra Misra Demands Full Transparency As SIT Investigation Intensifies11:23Ayodhya Donation Probe: Nripendra Misra Demands Full Transparency As SIT Investigation Intensifies
SEBI Simplifies Securities Transmission And Revives Open-Market Buybacks From August 1, 20267:03SEBI Simplifies Securities Transmission And Revives Open-Market Buybacks From August 1, 2026
Delhi High Court Upholds Telegram Ban To Ensure Integrity Of NEET-UG Re-Test3:14Delhi High Court Upholds Telegram Ban To Ensure Integrity Of NEET-UG Re-Test
View more

bt_logoTop Stories

Jio Platforms IPO: Will Ambani's ₹15 lk cr dream eclipse Airtel in India's biggest listing?A decade after Jio's launch, Mukesh Ambani may be on the verge of creating a Rs 15 lakh crore digital empire with Jio Platforms IPO.AI-generated image for representational purpose only.
View more

bt_logoFAQs

What was Nifty Energy share price previously?
Nifty Energy share price was up by 0.22% from the previous closing price of 40,457.30
What has been 52-week high of Nifty Energy stocks ?
The highest price of Nifty Energy stock is 41,828.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.