Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap 50
Nifty Midcap 50
Nifty Midcap 50

Nifty Midcap 50 (NIFTYMID50)

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
17,381.65
-16.25 (-0.09%)
17,321.30Low
Today’s Performance
17,421.70High
13,269.65Low
52 Week’s Performance
17,498.55High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 50-( -0.09%)
Dec 23, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 12:44 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,791.901.50 (0.04%)17,099.091,52,130.46Cummins IndiaCummins India₹4,489.30-30.60 (-0.68%)10,339.401,25,295.79Polycab IndiaPolycab India₹7,644.5041.50 (0.55%)21,913.951,14,413.00HDFC AMCHDFC AMC₹2,704.2041.40 (1.55%)4,049.611,13,998.59Hero MotocorpHero Motocorp₹5,728.0028.50 (0.50%)40,756.371,13,991.50BSEBSE₹2,738.50-37.00 (-1.33%)2,883.351,13,045.86Indus TowersIndus Towers₹415.103.65 (0.89%)30,122.801,08,613.16GMR AirportsGMR Airports₹102.960.79 (0.77%)1,263.401,07,859.94Ashok LeylandAshok Leyland₹177.190.14 (0.08%)39,558.311,03,967.23Persistent SystemsPersistent Systems₹6,526.00-37.50 (-0.57%)11,728.021,03,529.75H P C LH P C L₹472.95-2.60 (-0.55%)4,66,345.651,01,156.68B H E LB H E L₹282.800.95 (0.34%)28,339.4898,124.55LupinLupin₹2,117.10-9.20 (-0.43%)16,967.5097,119.99MaricoMarico₹729.50-9.75 (-1.32%)8,981.0096,006.56SRFSRF₹3,117.5025.90 (0.84%)11,697.9791,676.79Mankind PharmaMankind Pharma₹2,228.7042.40 (1.94%)9,497.8090,303.17Dabur IndiaDabur India₹493.00-0.70 (-0.14%)9,070.7187,602.56PB Fintech.PB Fintech.₹1,919.0036.90 (1.96%)153.4487,022.18One 97One 97₹1,336.607.70 (0.58%)5,504.8084,985.17SBI CardsSBI Cards₹872.400.20 (0.02%)18,073.9582,955.91NHPC LtdNHPC Ltd₹78.300.63 (0.81%)9,016.3278,029.83Dixon Technolog.Dixon Technolog.₹12,840.00-5.00 (-0.04%)5,400.9077,938.10AU Small FinanceAU Small Finance₹978.50-5.95 (-0.60%)16,063.7373,542.93IDFC First BankIDFC First Bank₹85.440.09 (0.11%)36,501.4973,348.81Suzlon EnergySuzlon Energy₹53.570.06 (0.11%)10,197.7272,784.73Aurobindo PharmaAurobindo Pharma₹1,221.20-3.30 (-0.27%)10,933.3071,104.64Bharat ForgeBharat Forge₹1,462.806.60 (0.45%)8,843.7369,626.44Prestige EstatesPrestige Estates₹1,598.60-4.50 (-0.28%)2,873.0069,061.13Fortis Health.Fortis Health.₹901.60-12.55 (-1.37%)1,506.7868,999.40NMDCNMDC₹81.252.73 (3.48%)23,668.3268,998.18Oracle Fin.Serv.Oracle Fin.Serv.₹7,796.00-64.50 (-0.82%)5,099.1068,360.04Yes BankYes Bank₹21.810.03 (0.14%)30,894.9168,340.30IndusInd BankIndusInd Bank₹849.85-6.55 (-0.76%)48,667.6666,731.75Federal BankFederal Bank₹265.75-3.40 (-1.26%)26,365.2566,260.90Oil IndiaOil India₹411.255.25 (1.29%)22,117.2266,040.28Phoenix MillsPhoenix Mills₹1,838.70-8.30 (-0.45%)486.1266,032.32UPLUPL₹784.257.70 (0.99%)5,330.0065,555.38CoforgeCoforge₹1,779.00-89.70 (-4.80%)5,557.0062,590.84Godrej Propert.Godrej Propert.₹2,021.70-8.70 (-0.43%)1,949.6261,194.59Oberoi RealtyOberoi Realty₹1,659.40-3.40 (-0.20%)4,371.9860,430.69Max FinancialMax Financial₹1,687.90-4.80 (-0.28%)15.9058,433.11Colgate-PalmolivColgate-Palmoliv₹2,106.50-1.70 (-0.08%)6,040.1757,314.17MphasisMphasis₹2,930.0043.00 (1.49%)9,271.0555,017.67I R C T CI R C T C₹685.553.90 (0.57%)4,674.7754,524.00APL Apollo TubesAPL Apollo Tubes₹1,875.1011.80 (0.63%)14,360.7151,662.51Tube InvestmentsTube Investments₹2,599.001.30 (0.05%)7,892.5350,276.50P I IndustriesP I Industries₹3,251.10-15.80 (-0.48%)7,571.2049,539.00Supreme Inds.Supreme Inds.₹3,349.106.40 (0.19%)10,446.2542,473.34Page IndustriesPage Industries₹36,420.00-315.00 (-0.86%)5,169.4940,999.58Jubilant Food.Jubilant Food.₹567.60-0.90 (-0.16%)6,104.6737,508.90

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change8.94%
  • TypeIndices
  • Prev. Close17,397.90
  • Open17,381.65
  • Day’s Range17,321.30 - 17,421.70
  • 52 Week Range13,269.65 - 17,498.55

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT0:23#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT
When A Hill Is No Longer A Hill: The Legal Battle That Could Redraw The Aravallis2:51When A Hill Is No Longer A Hill: The Legal Battle That Could Redraw The Aravallis
“Waste, Crops, Fuel Sab Wealth Hai”: Nitin Gadkari’s Big Biofuel Vision for India7:00Nitin Gadkari's Ambitious Target: 'In Five Years We Have To Make India Number One' In The Auto
India–New Zealand FTA Hits Roadblock as Coalition Partner Opposes Deal3:16India–New Zealand FTA Hits Roadblock As Coalition Partner Opposes Deal
Silver's Powerful Run: How to Invest Amid Wild Swings | Ajay Kedia2:24Silver's Powerful Run: How To Invest Amid Wild Swings | Ajay Kedia
Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met21:31Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met
Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines2:26Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines
Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel4:32Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel
Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?19:29Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?
Buying on Weakness: Where Value Is Emerging in Banks, Cement & Chemicals2:36Buying On Weakness: Where Value Is Emerging In Banks, Cement & Chemicals
View more

bt_logoTop Stories

CEA Anantha Nageswaran: 'We don’t hear too many murmurs when GDP data disappoints'Refutes concerns on overstating of GDP growth, says informal sector in India may be overestimatedHis comments come after the economy grew at 8.2% in the second quarter of the fiscal year, which was much higher than was expected, with some questioning the quality and reliability of the data.
View more

bt_logoFAQ's

What was Nifty Midcap 50 share price previously?
Nifty Midcap 50 share price was down by -0.09% from the previous closing price of 17,397.90
What has been 52-week high of Nifty Midcap 50 stocks ?
The highest price of Nifty Midcap 50 stock is 17,498.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.