Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap 50
Nifty Midcap 50
Nifty Midcap 50

Nifty Midcap 50 (NIFTYMID50)

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
17,383.00
130.65 (0.76%)
17,210.25Low
Today’s Performance
17,400.55High
13,269.65Low
52 Week’s Performance
17,498.55High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 50-( 0.76%)
Dec 05, 2025 09:45 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,800.1098.10 (2.65%)17,099.091,52,582.11Hero MotocorpHero Motocorp₹6,350.5010.50 (0.17%)40,756.371,27,080.84Cummins IndiaCummins India₹4,468.909.60 (0.22%)10,339.401,23,897.31BSEBSE₹2,815.9050.90 (1.84%)2,883.351,14,691.35HDFC AMCHDFC AMC₹2,577.50-18.50 (-0.71%)4,049.611,10,396.51Indus TowersIndus Towers₹415.7013.70 (3.41%)30,122.801,09,668.43GMR AirportsGMR Airports₹103.510.45 (0.44%)1,263.401,09,390.99Polycab IndiaPolycab India₹7,257.00-91.50 (-1.25%)21,913.951,09,250.93Persistent SystemsPersistent Systems₹6,520.5068.50 (1.06%)11,728.021,02,916.10B H E LB H E L₹277.752.00 (0.73%)28,339.4896,714.31H P C LH P C L₹450.352.40 (0.54%)4,66,345.6595,815.85LupinLupin₹2,098.806.80 (0.33%)16,967.5095,812.72MaricoMarico₹736.6522.00 (3.08%)8,981.0095,608.11Ashok LeylandAshok Leyland₹160.860.65 (0.41%)39,558.3194,480.95Mankind PharmaMankind Pharma₹2,205.50-0.80 (-0.04%)9,497.8091,011.13Dabur IndiaDabur India₹510.102.00 (0.39%)9,070.7190,422.72PB Fintech.PB Fintech.₹1,893.8039.50 (2.13%)153.4487,522.07One 97One 97₹1,344.6016.00 (1.20%)5,504.8085,998.84SRFSRF₹2,885.4045.30 (1.60%)11,697.9785,554.13SBI CardsSBI Cards₹885.1529.25 (3.42%)18,073.9584,250.02Dixon Technolog.Dixon Technolog.₹13,749.0042.00 (0.31%)5,400.9083,385.91NHPC LtdNHPC Ltd₹77.070.18 (0.23%)9,016.3277,447.22Prestige EstatesPrestige Estates₹1,689.7030.50 (1.84%)2,873.0072,804.18AU Small FinanceAU Small Finance₹960.7011.95 (1.26%)16,063.7371,686.83Oracle Fin.Serv.Oracle Fin.Serv.₹8,219.0027.50 (0.34%)5,099.1071,481.03Yes BankYes Bank₹22.60-0.16 (-0.70%)30,894.9170,910.77Aurobindo PharmaAurobindo Pharma₹1,217.60-5.50 (-0.45%)10,933.3070,709.69Suzlon EnergySuzlon Energy₹51.740.89 (1.75%)10,197.7270,387.71IDFC First BankIDFC First Bank₹80.870.99 (1.24%)36,501.4969,476.49IndusInd BankIndusInd Bank₹870.107.10 (0.82%)48,667.6667,775.71NMDCNMDC₹76.460.49 (0.64%)23,668.3267,204.65Bharat ForgeBharat Forge₹1,406.0011.70 (0.84%)8,843.7367,176.23Fortis Health.Fortis Health.₹888.55- (-%)1,506.7867,028.96Oil IndiaOil India₹411.953.80 (0.93%)22,117.2266,959.31CoforgeCoforge₹1,977.9011.70 (0.60%)5,557.0066,212.41UPLUPL₹759.102.65 (0.35%)5,330.0064,007.75Federal BankFederal Bank₹259.200.55 (0.21%)26,365.2563,784.56Godrej Propert.Godrej Propert.₹2,082.402.80 (0.13%)1,949.6262,718.69Phoenix MillsPhoenix Mills₹1,725.10-9.00 (-0.52%)486.1261,605.25Oberoi RealtyOberoi Realty₹1,657.70-6.00 (-0.36%)4,371.9860,250.71Colgate-PalmolivColgate-Palmoliv₹2,164.4026.30 (1.23%)6,040.1758,878.09Max FinancialMax Financial₹1,690.200.80 (0.05%)15.9058,322.67MphasisMphasis₹2,953.6045.20 (1.55%)9,271.0556,233.69I R C T CI R C T C₹675.201.35 (0.20%)4,674.7753,952.00Tube InvestmentsTube Investments₹2,666.70-36.90 (-1.36%)7,892.5351,667.83P I IndustriesP I Industries₹3,396.10-13.60 (-0.40%)7,571.2051,526.51APL Apollo TubesAPL Apollo Tubes₹1,771.00-1.90 (-0.11%)14,360.7149,141.58Supreme Inds.Supreme Inds.₹3,371.1030.00 (0.90%)10,446.2542,778.20Page IndustriesPage Industries₹37,455.00-50.00 (-0.13%)5,169.4941,780.13Jubilant Food.Jubilant Food.₹593.202.30 (0.39%)6,104.6739,135.42

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change6.83%
  • TypeIndices
  • Prev. Close17,252.35
  • Open17,383.00
  • Day’s Range17,210.25 - 17,400.55
  • 52 Week Range13,269.65 - 17,498.55

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

Government steps in: IndiGo told to clear refunds; here’s how refunds, rebooking and Plan B will work for stranded travellersIndiGo’s nationwide disruptions have intensified, leaving thousands of travellers stranded across major airports. With cancellations piling up, the government has stepped in, ordering the airline to clear all pending refunds and suspend rescheduling fees. As operational challenges persist, understanding IndiGo’s refund, rebooking and Plan B processes has become essential for affected passengers.IndiGo has outlined specific processes for refunds, rebooking, and its Plan B policy to address affected ticket holders' needs.
View more

bt_logoFAQ's

What was Nifty Midcap 50 share price previously?
Nifty Midcap 50 share price was up by 0.76% from the previous closing price of 17,252.35
What has been 52-week high of Nifty Midcap 50 stocks ?
The highest price of Nifty Midcap 50 stock is 17,498.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.