Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midsmallcap 400
Nifty MidSmallcap 400
Nifty MidSmallcap 400

Nifty MidSmallcap 400 (MIDSMAL400)

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
19,668.05
-25.45 (-0.13%)
19,438.45Low
Today’s Performance
19,687.70High
15,832.85Low
52 Week’s Performance
20,668.15High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty MidSmallcap 400-( -0.13%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,704.20125.40 (3.50%)17,099.091,48,695.89Union Bank (I)Union Bank (I)₹178.130.21 (0.12%)1,07,725.971,36,030.85Cummins IndiaCummins India₹4,368.40-23.00 (-0.52%)10,339.401,20,965.92Vodafone IdeaVodafone Idea₹11.12-0.12 (-1.07%)43,157.301,20,585.80Ashok LeylandAshok Leyland₹201.840.34 (0.17%)39,558.311,18,593.12BSEBSE₹2,897.004.80 (0.17%)2,883.351,17,994.54Indian BankIndian Bank₹871.20-8.30 (-0.94%)62,002.161,17,367.71Indus TowersIndus Towers₹443.350.95 (0.21%)30,122.801,16,976.14HDFC AMCHDFC AMC₹2,719.80-42.50 (-1.54%)4,049.611,16,480.64Hero MotocorpHero Motocorp₹5,753.50-12.50 (-0.22%)40,756.371,15,160.97IDBI BankIDBI Bank₹106.863.88 (3.77%)28,902.031,14,964.68Polycab IndiaPolycab India₹7,623.5087.00 (1.15%)21,913.951,14,862.94GMR AirportsGMR Airports₹97.510.08 (0.08%)1,263.401,02,897.22LupinLupin₹2,173.70-44.80 (-2.02%)16,967.5099,086.64H P C LH P C L₹463.154.30 (0.94%)4,66,345.6598,539.46Hitachi EnergyHitachi Energy₹21,871.002,672.00 (13.92%)6,384.9397,782.41MaricoMarico₹752.754.45 (0.59%)8,981.0097,663.18ICICI Pru LifeICICI Pru Life₹651.35-3.85 (-0.59%)70,774.8694,279.16B H E LB H E L₹266.60-2.30 (-0.86%)28,339.4892,831.81Persistent SystemsPersistent Systems₹5,852.00-128.50 (-2.15%)11,728.0292,213.55Aditya Birla CapAditya Birla Cap₹347.753.10 (0.90%)15,458.6390,987.93GE Vernova T&DGE Vernova T&D₹3,552.2038.70 (1.10%)4,292.3090,765.88Dabur IndiaDabur India₹508.304.00 (0.79%)9,070.7190,183.28Waaree EnergiesWaaree Energies₹3,087.7016.10 (0.52%)12,764.5588,803.38SwiggySwiggy₹320.00-1.45 (-0.45%)9,026.9188,274.83SRFSRF₹2,901.60-4.70 (-0.16%)11,697.9786,046.20Bharti HexacomBharti Hexacom₹1,699.7072.30 (4.44%)8,547.9085,092.50Mankind PharmaMankind Pharma₹2,060.20-20.20 (-0.97%)9,497.8085,019.27Oil IndiaOil India₹497.25-1.25 (-0.25%)22,117.2280,891.21NHPC LtdNHPC Ltd₹79.43-0.57 (-0.71%)9,016.3279,787.71FSN E-CommerceFSN E-Commerce₹276.9918.70 (7.24%)419.9579,310.75One 97One 97₹1,187.40-24.30 (-2.01%)5,504.8075,947.63Bank of IndiaBank of India₹163.660.20 (0.12%)70,826.3074,481.65Bharat ForgeBharat Forge₹1,557.50-15.70 (-1.00%)8,843.7374,416.89AU Small FinanceAU Small Finance₹991.055.05 (0.51%)16,063.7374,059.09NMDCNMDC₹84.08-0.52 (-0.61%)23,668.3273,895.23NTPC Green Ene.NTPC Green Ene.₹87.100.71 (0.82%)2,022.5473,342.77IDFC First BankIDFC First Bank₹85.11-0.37 (-0.43%)36,501.4973,149.61Torrent PowerTorrent Power₹1,429.0011.40 (0.80%)21,945.7872,053.17SBI CardsSBI Cards₹756.306.60 (0.88%)18,073.9571,996.96L&T Finance LtdL&T Finance Ltd₹285.301.90 (0.67%)15,912.1371,377.29Federal BankFederal Bank₹286.80-0.80 (-0.28%)26,365.2570,635.25IndusInd BankIndusInd Bank₹903.60-10.80 (-1.18%)48,667.6670,405.10Dixon Technolog.Dixon Technolog.₹11,502.00126.00 (1.11%)5,400.9069,805.90PB Fintech.PB Fintech.₹1,504.90-47.90 (-3.08%)153.4469,546.95Aurobindo PharmaAurobindo Pharma₹1,191.009.40 (0.80%)10,933.3069,182.18Lloyds MetalsLloyds Metals₹1,261.30-4.80 (-0.38%)6,721.4068,824.30Alkem LabAlkem Lab₹5,684.0021.50 (0.38%)8,831.1367,969.12I O BI O B₹34.81-0.01 (-0.03%)28,131.0167,070.70Prestige EstatesPrestige Estates₹1,555.9029.10 (1.91%)2,873.0067,000.09

bt_logoINDICES SUMMARY

  • Number Of Constituents400
  • 1-Year Change6.37%
  • TypeIndices
  • Prev. Close19,693.50
  • Open19,668.05
  • Day’s Range19,438.45 - 19,687.70
  • 52 Week Range15,832.85 - 20,668.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact20:44RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact
TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss12:01TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss
RBI Governor: MPC Decision On Interest Rates, Inflation & Economy25:57RBI Governor: MPC Decision On Interest Rates, Inflation & Economy
U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon3:48U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon
Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics12:37Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics
View more

bt_logoTop Stories

India-US interim trade agreement: 'No GM modified product allowed, agri sector protected,' says Piyush GoyalHe also said that the interests of India's farmers and dairy sector have been protected in the agreement.He further noted that export duties on several goods, including smartphones and pharmaceutical products, would go down to zero.
View more

bt_logoFAQ's

What was Nifty MidSmallcap 400 share price previously?
Nifty MidSmallcap 400 share price was down by -0.13% from the previous closing price of 19,693.50
What has been 52-week high of Nifty MidSmallcap 400 stocks ?
The highest price of Nifty MidSmallcap 400 stock is 20,668.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.