Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty midsmallcap 400
Nifty MidSmallcap 400
Nifty MidSmallcap 400

Nifty MidSmallcap 400 (MIDSMAL400)

Jul 28, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
21,048.65
-22.70 (-0.11%)
21,017.35Low
Today’s Performance
21,098.75High
17,390.85Low
52 Week’s Performance
21,397.40High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty MidSmallcap 40021,048.65( -0.11%)
Jul 28, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downJul 28, 2026 10:59 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Life InsuranceLife Insurance₹427.803.45 (0.81%)9,76,279.585,36,739.30ICICI AMCICICI AMC₹3,132.80-11.10 (-0.35%)5,999.141,55,394.88B H E LB H E L₹405.20-10.75 (-2.58%)33,782.181,44,749.37BSEBSE₹3,510.20-26.60 (-0.75%)2,883.351,44,053.54Vodafone IdeaVodafone Idea₹13.06- (-%)43,157.301,41,604.35Hitachi EnergyHitachi Energy₹30,715.00-835.00 (-2.65%)6,384.931,40,597.06Polycab IndiaPolycab India₹9,105.0095.00 (1.05%)28,185.181,35,726.13BillionbrainsBillionbrains₹197.55-1.83 (-0.92%)2,908.521,25,095.52GMR AirportsGMR Airports₹108.390.39 (0.36%)1,263.401,14,036.94Lloyds MetalsLloyds Metals₹1,995.80-19.10 (-0.95%)13,680.601,13,442.64Indian BankIndian Bank₹839.508.25 (0.99%)67,450.711,11,912.50MaricoMarico₹868.259.60 (1.12%)9,402.001,11,459.98LupinLupin₹2,394.10-15.90 (-0.66%)19,512.661,10,188.47Aditya Birla CapAditya Birla Cap₹395.00-5.45 (-1.36%)17,473.011,09,567.41GE Vernova T&DGE Vernova T&D₹4,064.60-137.70 (-3.28%)4,292.301,07,564.04Mankind PharmaMankind Pharma₹2,589.9038.30 (1.50%)10,421.181,05,357.34Bharat ForgeBharat Forge₹2,163.80-17.50 (-0.80%)8,395.681,04,254.40LG ElectronicsLG Electronics₹1,518.10-8.70 (-0.57%)24,366.641,03,607.82Hero MotocorpHero Motocorp₹5,149.4035.60 (0.70%)46,830.141,02,308.52Indus TowersIndus Towers₹386.35-1.05 (-0.27%)30,122.801,02,017.75JSW EnergyJSW Energy₹545.15-4.55 (-0.83%)3,029.401,00,777.38Lenskart Solut.Lenskart Solut.₹559.50-12.50 (-2.19%)4,039.2499,446.13Oracle Fin.Serv.Oracle Fin.Serv.₹11,431.00342.00 (3.08%)5,716.7096,514.06FSN E-CommerceFSN E-Commerce₹329.502.75 (0.84%)419.9593,534.57Laurus LabsLaurus Labs₹1,741.0027.60 (1.61%)6,089.0792,612.29Ashok LeylandAshok Leyland₹155.550.49 (0.32%)44,801.9491,044.75IDBI BankIDBI Bank₹84.03-0.45 (-0.53%)28,997.2690,825.54Aurobindo PharmaAurobindo Pharma₹1,548.80-0.60 (-0.04%)10,933.3089,954.55Federal BankFederal Bank₹357.350.85 (0.24%)26,365.2588,036.64Dixon Technolog.Dixon Technolog.₹13,765.00-45.00 (-0.33%)5,400.9084,430.25MeeshoMeesho₹183.701.60 (0.88%)9,387.5584,381.60ICICI LombardICICI Lombard₹1,676.30-4.70 (-0.28%)26,994.4384,074.55H P C LH P C L₹395.601.65 (0.42%)4,66,345.6583,857.49Persistent SystemsPersistent Systems₹5,495.00226.80 (4.31%)14,427.9683,067.21One 97One 97₹1,311.0021.60 (1.68%)5,504.8082,590.64Bharti HexacomBharti Hexacom₹1,612.40-1.90 (-0.12%)9,353.8080,685.00NHPC LtdNHPC Ltd₹78.82-0.90 (-1.13%)9,016.3280,058.93AU Small FinanceAU Small Finance₹1,056.504.30 (0.41%)16,063.7378,924.23NTPC Green Ene.NTPC Green Ene.₹92.16-1.53 (-1.63%)2,022.5478,912.58Waaree EnergiesWaaree Energies₹2,759.0017.60 (0.64%)12,764.5578,838.04IndusInd BankIndusInd Bank₹1,000.10-6.55 (-0.65%)48,667.6678,497.62L&T Finance LtdL&T Finance Ltd₹310.20-2.05 (-0.66%)18,049.6578,239.24SRFSRF₹2,625.50-11.00 (-0.42%)12,420.5178,158.33Havells IndiaHavells India₹1,233.60-3.80 (-0.31%)22,465.5677,657.62Info Edg.(India)Info Edg.(India)₹1,239.7045.40 (3.80%)2,653.6177,450.60Dabur IndiaDabur India₹435.107.75 (1.81%)9,383.3875,827.59JSW InfrastJSW Infrast₹320.55-1.25 (-0.39%)600.7874,967.80ICICI Pru LifeICICI Pru Life₹510.450.65 (0.13%)63,466.6673,961.95Nippon Life Ind.Nippon Life Ind.₹1,152.70-1.20 (-0.10%)2,729.8673,755.57NMDCNMDC₹83.900.38 (0.45%)23,668.3273,446.84

INDICES SUMMARY

  • Number Of Constituents400
  • 1-Year Change6.09%
  • TypeIndices
  • Prev. Close21,071.35
  • Open21,048.65
  • Day’s Range21,017.35 - 21,098.75
  • 52 Week Range17,390.85 - 21,397.40

MAJOR INDICES

MARKETS

Video

DCB Bank Management | Q1 Earnings, Loan Growth, Margins & Asset Quality Explained20:15DCB Bank Management | Q1 Earnings, Loan Growth, Margins & Asset Quality Explained
Infosys Fined In France: 70-Hour Work-week Debate Returns After €175,000 Labour Penalty3:16Infosys Fined In France: 70-Hour Work-week Debate Returns After €175,000 Labour Penalty
I.T. Sector Outlook: Is the Worst Over for Indian I.T. Stocks After Long Underperformance?2:36I.T. Sector Outlook: Is the Worst Over for Indian I.T. Stocks After Long Underperformance?
France And Spain Wildfires Threaten Cap Ferret Mansions And Bordeaux Wine Country5:40France And Spain Wildfires Threaten Cap Ferret Mansions And Bordeaux Wine Country
Maruti Suzuki Eyes 25-30% SUV Growth, Says CNG Demand Has Overtaken Diesel8:16Maruti Suzuki Eyes 25-30% SUV Growth, Says CNG Demand Has Overtaken Diesel
"Don't Divert Focus From Students' Future": Rijiju Urges Oppn To Debate Anti-Paper Leak Bill6:03"Don't Divert Focus From Students' Future": Rijiju Urges Oppn To Debate Anti-Paper Leak Bill
Why Pharma Stocks Continue To Outperform Despite Rupee Weakness | Aditya Khemka Explains1:53Why Pharma Stocks Continue To Outperform Despite Rupee Weakness | Aditya Khemka Explains
Market Valuations Improve! Is Nifty Finally At Fair Levels After Months Of Consolidation?1:41Market Valuations Improve! Is Nifty Finally At Fair Levels After Months Of Consolidation?
R K Forgings Q1 Results | CFO Lalit Khetan On 291% Profit Jump, Order Wins & FY29 Roadmap12:12R K Forgings Q1 Results | CFO Lalit Khetan On 291% Profit Jump, Order Wins & FY29 Roadmap
Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today38:54Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
View more

Top Stories

Meta's 'technical glitch' removes PM Modi post from Facebook; Officials likely to be summonedMeta has apologies on the removal of PM Modi's post from Facebook, which was officially published on July 23. The Indian government is taking the removal of post very seriously, and official will likely be summoned.
View more

FAQs

What was Nifty MidSmallcap 400 share price previously?
Nifty MidSmallcap 400 share price was down by -0.11% from the previous closing price of 21,071.35
What has been 52-week high of Nifty MidSmallcap 400 stocks ?
The highest price of Nifty MidSmallcap 400 stock is 21,397.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.