Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midsmallcap 400
Nifty MidSmallcap 400
Nifty MidSmallcap 400

Nifty MidSmallcap 400 (MIDSMAL400)

Jan 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
19,865.10
60.40 (0.30%)
19,740.60Low
Today’s Performance
19,905.90High
15,832.85Low
52 Week’s Performance
20,668.15High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty MidSmallcap 400-( 0.30%)
Jan 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 14, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,938.1011.80 (0.30%)17,099.091,58,086.24Union Bank (I)Union Bank (I)₹179.2713.08 (7.87%)1,07,725.971,37,023.22Vodafone IdeaVodafone Idea₹11.080.28 (2.59%)43,157.301,20,044.08Indus TowersIndus Towers₹438.4010.50 (2.45%)30,122.801,15,630.67BSEBSE₹2,836.804.80 (0.17%)2,883.351,15,542.60Indian BankIndian Bank₹846.4028.65 (3.50%)62,002.161,14,040.71Hero MotocorpHero Motocorp₹5,676.50-58.00 (-1.01%)40,756.371,13,435.27IDBI BankIDBI Bank₹104.851.21 (1.17%)28,902.031,12,738.94Cummins IndiaCummins India₹4,029.2051.40 (1.29%)10,339.401,11,703.28Polycab IndiaPolycab India₹7,323.50-231.50 (-3.06%)21,913.951,10,217.81Ashok LeylandAshok Leyland₹186.891.19 (0.64%)39,558.311,09,752.97HDFC AMCHDFC AMC₹2,554.1068.40 (2.75%)4,049.611,09,415.69GMR AirportsGMR Airports₹99.700.43 (0.43%)1,263.401,05,167.40LupinLupin₹2,195.9016.90 (0.78%)16,967.501,00,267.34Persistent SystemsPersistent Systems₹6,274.00-83.50 (-1.31%)11,728.0298,917.14MaricoMarico₹749.80-6.25 (-0.83%)8,981.0097,259.22ICICI Pru LifeICICI Pru Life₹669.25-12.20 (-1.79%)70,774.8696,898.49SwiggySwiggy₹347.05-3.30 (-0.94%)9,026.9195,769.08Aditya Birla CapAditya Birla Cap₹358.607.75 (2.21%)15,458.6393,886.22H P C LH P C L₹440.15-8.70 (-1.94%)4,66,345.6593,613.55B H E LB H E L₹267.451.90 (0.72%)28,339.4893,197.43Mankind PharmaMankind Pharma₹2,244.4030.50 (1.38%)9,497.8092,629.33Dabur IndiaDabur India₹513.75-8.30 (-1.59%)9,070.7191,123.33SRFSRF₹3,032.00-7.60 (-0.25%)11,697.9789,810.79One 97One 97₹1,313.3031.70 (2.47%)5,504.8083,980.31Bharti HexacomBharti Hexacom₹1,639.80-40.30 (-2.40%)8,547.9081,962.50NHPC LtdNHPC Ltd₹81.29-0.13 (-0.16%)9,016.3281,686.22SBI CardsSBI Cards₹846.50-11.35 (-1.32%)18,073.9580,560.54NTPC Green Ene.NTPC Green Ene.₹91.750.09 (0.10%)2,022.5477,277.87PB Fintech.PB Fintech.₹1,648.5010.20 (0.62%)153.4476,202.53Hitachi EnergyHitachi Energy₹16,937.00-169.00 (-0.99%)6,384.9375,583.81Oil IndiaOil India₹458.0010.10 (2.25%)22,117.2274,539.30L&T Finance LtdL&T Finance Ltd₹295.807.15 (2.48%)15,912.1374,025.54NMDCNMDC₹83.851.73 (2.11%)23,668.3273,693.01Waaree EnergiesWaaree Energies₹2,560.00-40.00 (-1.54%)12,764.5573,621.69IndusInd BankIndusInd Bank₹944.5033.95 (3.73%)48,667.6673,591.52AU Small FinanceAU Small Finance₹976.354.40 (0.45%)16,063.7372,950.99FSN E-CommerceFSN E-Commerce₹254.850.25 (0.10%)419.9572,937.11Yes BankYes Bank₹22.950.16 (0.70%)30,894.9172,014.74GE Vernova T&DGE Vernova T&D₹2,796.0064.50 (2.36%)4,292.3071,608.22IDFC First BankIDFC First Bank₹83.070.11 (0.13%)36,501.4971,403.80Rail VikasRail Vikas₹338.308.10 (2.45%)19,869.3570,546.66Alkem LabAlkem Lab₹5,830.50-33.00 (-0.56%)8,831.1369,690.85Bank of IndiaBank of India₹152.875.31 (3.60%)70,826.3069,519.24I O BI O B₹36.110.74 (2.09%)28,131.0169,516.29Bharat ForgeBharat Forge₹1,447.20-13.10 (-0.90%)8,843.7369,181.82Fortis Health.Fortis Health.₹909.951.95 (0.21%)1,506.7868,855.96Uno MindaUno Minda₹1,192.40-8.40 (-0.70%)12,455.6668,813.40Natl. AluminiumNatl. Aluminium₹373.5516.15 (4.52%)16,787.6368,579.83Aurobindo PharmaAurobindo Pharma₹1,180.1012.40 (1.06%)10,933.3068,549.11

bt_logoINDICES SUMMARY

  • Number Of Constituents400
  • 1-Year Change8.47%
  • TypeIndices
  • Prev. Close19,804.70
  • Open19,865.10
  • Day’s Range19,740.60 - 19,905.90
  • 52 Week Range15,832.85 - 20,668.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Fake Silver In Memento For Retired Railway Employees Triggers Probe2:28Fake Silver In Memento For Retired Railway Employees Triggers Probe
Rajnath Singh Salutes Armed Forces Veterans, Calls Them India’s Greatest Strength3:00Rajnath Singh Salutes Armed Forces Veterans, Calls Them India’s Greatest Strength
Silver Rally Turns Explosive: $100 Crossed, $115 Next?1:49Silver Rally Turns Explosive: $100 Crossed, $115 Next?
Denmark backs Aravalli restoration study, calls land degradation a global climate challenge3:36 Denmark Backs Aravalli Restoration Study, Calls Land Degradation A Global Climate Challenge
Tata Elxsi Q3 Results: Profit Slides, Stock Under Pressure Despite Margin Recovery1:57Tata Elxsi Q3 Results: Profit Slides, Stock Under Pressure Despite Margin Recovery
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:48Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
PM Modi’s Big AI Push: Education, Healthcare And Industry Set For AI Revolution5:31PM Modi’s Big AI Push: Education, Healthcare And Industry Set For AI Revolution
Gold And Silver Touch Record Levels As Global Risks Trigger Safe-Haven Buying20:00Gold And Silver Touch Record Levels As Global Risks Trigger Safe-Haven Buying
Q3 Earnings, IPOs And Silver: The Three Big Market Triggers Today | What's Hot25:02Q3 Earnings, IPOs And Silver: The Three Big Market Triggers Today | What's Hot
Mumbai Civic Elections Spotlight Governance Gaps After Years Without Elected BMC Leadership3:50Mumbai Civic Elections Spotlight Governance Gaps After Years Without Elected BMC Leadership
View more

bt_logoFAQ's

What was Nifty MidSmallcap 400 share price previously?
Nifty MidSmallcap 400 share price was up by 0.30% from the previous closing price of 19,804.70
What has been 52-week high of Nifty MidSmallcap 400 stocks ?
The highest price of Nifty MidSmallcap 400 stock is 20,668.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.