Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty smallcap 250
Nifty Smallcap 250
Nifty Smallcap 250

Nifty Smallcap 250 (SMALLCA250)

May 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
16,735.10
-48.90 (-0.29%)
16,588.85Low
Today’s Performance
16,923.65High
14,143.45Low
52 Week’s Performance
18,077.35High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 25016,735.10( -0.29%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 14, 2026 12:09 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
MeeshoMeesho₹190.16-1.34 (-0.70%)9,387.5587,720.39IDBI BankIDBI Bank₹71.400.23 (0.32%)28,902.0376,546.35I O BI O B₹33.850.17 (0.50%)28,131.0164,952.48Hindustan CopperHindustan Copper₹609.0013.70 (2.30%)2,070.9757,547.60F A C TF A C T₹879.505.05 (0.58%)4,050.9156,592.91Piramal Finance.Piramal Finance.₹1,914.80-4.30 (-0.22%)8,234.0643,451.85Aster DM Health.Aster DM Health.₹735.20-0.55 (-0.07%)2,320.4838,180.34Narayana HrudayaNarayana Hrudaya₹1,820.00-4.10 (-0.22%)3,590.1237,257.02Poonawalla FinPoonawalla Fin₹419.00-0.20 (-0.05%)4,189.7636,946.89Sona BLW Precis.Sona BLW Precis.₹586.80-4.55 (-0.77%)3,226.3036,783.65Ather EnergyAther Energy₹944.00-7.95 (-0.84%)2,255.0036,473.34Welspun CorpWelspun Corp₹1,361.108.30 (0.61%)8,835.1935,684.28Navin Fluo.Intl.Navin Fluo.Intl.₹6,902.50-8.00 (-0.12%)1,686.8135,413.26DelhiveryDelhivery₹469.254.05 (0.87%)8,252.4534,803.06J B Chemicals &J B Chemicals &₹2,128.4034.10 (1.63%)3,722.9233,633.84Garden Reach Sh.Garden Reach Sh.₹2,714.40-139.00 (-4.87%)5,075.6932,709.75Chola FinancialChola Financial₹1,679.70-22.80 (-1.34%)86.2031,919.35UCO BankUCO Bank₹25.470.14 (0.55%)25,066.9131,800.32PhysicswallahPhysicswallah₹112.561.50 (1.35%)2,333.9831,756.89Emcure PharmaEmcure Pharma₹1,676.9019.90 (1.20%)4,381.9231,453.85Bandhan BankBandhan Bank₹197.602.72 (1.40%)21,948.2331,381.86Himadri SpecialHimadri Special₹623.204.50 (0.73%)4,595.8031,188.24Central BankCentral Bank₹34.430.05 (0.15%)33,665.8531,127.77Krishna Institu.Krishna Institu.₹783.006.90 (0.89%)1,384.1031,080.79Schneider Elect.Schneider Elect.₹1,287.005.70 (0.44%)2,636.7130,952.69Gland PharmaGland Pharma₹1,860.6016.40 (0.89%)4,116.1530,390.15Aditya AMCAditya AMC₹1,048.6014.80 (1.43%)1,955.0529,935.93Star Health InsuStar Health Insu₹508.050.70 (0.14%)16,101.2329,852.65Aditya InfotechAditya Infotech₹2,495.10-7.00 (-0.28%)3,065.8229,569.09Anand Rathi Wea.Anand Rathi Wea.₹3,575.8025.70 (0.72%)1,207.7729,480.21Amber Enterp.Amber Enterp.₹8,182.00-118.50 (-1.43%)6,743.9729,211.37Inventurus KnowlInventurus Knowl₹1,678.003.00 (0.18%)973.0828,783.62Go Digit GeneralGo Digit General₹311.504.40 (1.43%)9,370.7228,391.37Kaynes TechKaynes Tech₹3,374.00-804.40 (-19.25%)1,915.4428,006.07ITIITI₹287.10-1.95 (-0.67%)3,616.4227,801.59PNB HousingPNB Housing₹1,072.009.10 (0.86%)7,651.3627,687.30Nuvama WealthNuvama Wealth₹1,467.00-52.30 (-3.44%)1,354.3727,652.11ZF CommercialZF Commercial₹14,000.00-424.00 (-2.94%)3,804.0927,324.77M R P LM R P L₹153.00-2.63 (-1.69%)1,09,277.4927,287.96Angel OneAngel One₹297.95-0.20 (-0.07%)5,175.2627,182.12Karur Vysya BankKarur Vysya Bank₹287.407.20 (2.57%)9,678.0427,081.54Timken IndiaTimken India₹3,557.10-13.60 (-0.38%)3,147.8126,867.38Motherson WiringMotherson Wiring₹39.76-0.25 (-0.62%)9,319.4026,546.54Dr Lal PathlabsDr Lal Pathlabs₹1,580.004.30 (0.27%)2,351.6226,377.80Force MotorsForce Motors₹19,840.00-66.00 (-0.33%)8,071.2326,212.72Manappuram Fin.Manappuram Fin.₹308.75-0.75 (-0.24%)6,906.3726,201.39Gillette IndiaGillette India₹7,850.00-48.50 (-0.61%)2,234.8425,713.67NBCCNBCC₹95.270.39 (0.41%)8,725.3625,614.90WockhardtWockhardt₹1,512.80-52.30 (-3.34%)1,402.0025,490.15Tata Technolog.Tata Technolog.₹618.40-7.70 (-1.23%)3,024.4725,414.78

bt_logoINDICES SUMMARY

  • Number Of Constituents250
  • 1-Year Change5.81%
  • TypeIndices
  • Prev. Close16,784.00
  • Open16,735.10
  • Day’s Range16,588.85 - 16,923.65
  • 52 Week Range14,143.45 - 18,077.35

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

25 AIADMK Rebels Save Vijay’s Govt | 144 Votes & A Mega Victory | TN Floor Test4:0025 AIADMK Rebels Save Vijay’s Govt | 144 Votes & A Mega Victory | TN Floor Test
NEET Scam 2.0: CBI Unmasks National Exam Mafia As Paper Leak Scandal Hits Rajasthan & Maharashtra3:51NEET Scam 2.0: CBI Unmasks National Exam Mafia As Paper Leak Scandal Hits Rajasthan & Maharashtra
Leadership By Example: PM Modi Slashes Own Convoy To Spark Nationwide Austerity Drive4:47Leadership By Example: PM Modi Slashes Own Convoy To Spark Nationwide Austerity Drive
Trump Meets China’s President | “US-China Relations Better Than Ever” | Big Statement0:38Trump Meets China’s President | “US-China Relations Better Than Ever” | Big Statement
Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost4:18Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost
Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost7:57Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost
Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset18:01Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset
Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw7:46Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw
Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy20:55Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:23Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

After 30,000 layoffs globally, Oracle reportedly pulls offers made to IIT, NIT studentsOracle reportedly revoked the pre-placement offer due to internal company restructuring and changes in hiring capacity or employee headcount.oracle revokes offer from NITs and IITs. Here's what we know so far.
View more

bt_logoFAQs

What was Nifty Smallcap 250 share price previously?
Nifty Smallcap 250 share price was down by -0.29% from the previous closing price of 16,784.00
What has been 52-week high of Nifty Smallcap 250 stocks ?
The highest price of Nifty Smallcap 250 stock is 18,077.35 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.