Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty100 esg
Nifty100 ESG
Nifty100 ESG

Nifty100 ESG (NIFT100ESG)

Jan 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
5,162.20
-6.70 (-0.13%)
5,149.55Low
Today’s Performance
5,173.00High
4,211.60Low
52 Week’s Performance
5,269.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty100 ESG-( -0.13%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 14, 2026 10:09 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,456.804.00 (0.28%)5,57,163.0019,64,237.86HDFC BankHDFC Bank₹937.450.10 (0.01%)3,00,517.0414,41,919.50Bharti AirtelBharti Airtel₹2,016.50-10.40 (-0.51%)1,08,943.9012,18,756.64TCSTCS₹3,223.40-44.60 (-1.36%)2,14,853.0011,82,246.28ICICI BankICICI Bank₹1,422.80-14.20 (-0.99%)1,63,263.7810,27,276.26SBISBI₹1,025.45-3.00 (-0.29%)4,62,489.359,49,322.87InfosysInfosys₹1,599.400.40 (0.03%)1,36,592.006,47,915.66Bajaj FinanceBajaj Finance₹947.15-1.85 (-0.19%)61,949.265,90,420.19Hind. UnileverHind. Unilever₹2,370.50-19.00 (-0.80%)61,469.005,61,528.82Life InsuranceLife Insurance₹829.25-2.50 (-0.30%)8,86,763.265,26,144.93Maruti SuzukiMaruti Suzuki₹16,365.00-61.00 (-0.37%)1,51,900.105,16,431.38M & MM & M₹3,665.804.30 (0.12%)1,18,624.534,54,907.72HCL TechnologiesHCL Technologies₹1,655.60-9.40 (-0.56%)51,105.004,51,825.24Kotak Mah. BankKotak Mah. Bank₹422.60-3.92 (-0.92%)52,919.734,24,095.71Axis BankAxis Bank₹1,286.2024.20 (1.92%)1,22,677.043,91,847.71Titan CompanyTitan Company₹4,232.00-7.20 (-0.17%)54,842.003,75,968.56UltraTech Cem.UltraTech Cem.₹12,079.0035.00 (0.29%)71,894.973,54,700.90Adani PortsAdani Ports₹1,427.50-1.10 (-0.08%)7,910.693,29,189.68NTPCNTPC₹343.155.25 (1.55%)1,70,037.373,27,601.87Bajaj FinservBajaj Finserv₹2,002.50-8.70 (-0.43%)2,299.193,21,392.14O N G CO N G C₹248.264.48 (1.84%)1,37,846.293,06,770.11JSW SteelJSW Steel₹1,183.905.80 (0.49%)1,27,702.002,87,915.52EternalEternal₹294.00-0.55 (-0.19%)8,617.002,84,202.83WiproWipro₹261.60-2.60 (-0.98%)67,292.802,77,011.15Asian PaintsAsian Paints₹2,839.30-47.00 (-1.63%)29,552.652,76,666.21Adani PowerAdani Power₹141.95-1.43 (-1.00%)49,710.762,76,446.10Bajaj AutoBajaj Auto₹9,555.001.00 (0.01%)50,010.312,67,090.93Hindustan ZincHindustan Zinc₹668.2038.35 (6.09%)33,969.002,66,131.72Nestle IndiaNestle India₹1,324.505.80 (0.44%)20,993.732,54,277.17VedantaVedanta₹671.3034.10 (5.35%)74,295.002,49,130.82Adani Enterp.Adani Enterp.₹2,156.50-2.00 (-0.09%)26,708.972,49,037.58Avenue Super.Avenue Super.₹3,826.30-0.60 (-0.02%)63,443.512,48,993.25Power Grid CorpnPower Grid Corpn₹257.70-1.10 (-0.43%)41,431.492,40,653.12Tata SteelTata Steel₹186.563.99 (2.19%)1,32,516.662,27,829.24I O C LI O C L₹158.100.70 (0.44%)8,45,512.612,22,127.08Hindalco Inds.Hindalco Inds.₹948.6512.35 (1.32%)93,309.002,10,351.64SBI Life InsuranSBI Life Insuran₹2,074.00-8.40 (-0.40%)1,16,888.432,08,754.07Eicher MotorsEicher Motors₹7,296.50-107.50 (-1.45%)18,451.462,03,000.64Grasim IndsGrasim Inds₹2,786.8012.60 (0.45%)31,563.231,88,688.26Hyundai Motor IHyundai Motor I₹2,293.00-13.40 (-0.58%)67,653.811,87,205.41Shriram FinanceShriram Finance₹984.055.00 (0.51%)43,709.511,84,178.90LTIMindtreeLTIMindtree₹6,052.50-48.00 (-0.79%)36,682.501,80,886.60Jio FinancialJio Financial₹285.450.85 (0.30%)805.901,80,810.41TVS Motor Co.TVS Motor Co.₹3,730.30-25.10 (-0.67%)36,251.321,78,198.05Divi's Lab.Divi's Lab.₹6,416.50-20.00 (-0.31%)9,198.001,70,794.52Varun BeveragesVarun Beverages₹507.756.55 (1.31%)14,348.601,69,420.73DLFDLF₹644.70-7.70 (-1.18%)4,481.511,61,464.58HDFC Life Insur.HDFC Life Insur.₹752.854.35 (0.58%)96,686.521,61,407.57I R F CI R F C₹121.490.16 (0.13%)27,152.941,58,651.66Tech MahindraTech Mahindra₹1,606.10-8.70 (-0.54%)44,617.201,58,033.95

bt_logoINDICES SUMMARY

  • Number Of Constituents85
  • 1-Year Change14.18%
  • TypeIndices
  • Prev. Close5,168.90
  • Open5,162.20
  • Day’s Range5,149.55 - 5,173.00
  • 52 Week Range4,211.60 - 5,269.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Iran Tariff Warning: Ajai Sahai Says India Safe, Trade Talks With US Give Hope7:53Iran Tariff Warning: Ajay Sahai Says India Safe, Trade Talks With US Give Hope
Indonesia Eyes Pakistan’s JF-17 As Defence Talks Intensify3:08Indonesia Eyes Pakistan’s JF-17 As Defence Talks Intensify
Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk8:15Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk
Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations4:22Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations
Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?3:13Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?
AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results2:33AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results
What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?47:07What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:19Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case3:36Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case
Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy3:26Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy
View more

bt_logoFAQ's

What was Nifty100 ESG share price previously?
Nifty100 ESG share price was down by -0.13% from the previous closing price of 5,168.90
What has been 52-week high of Nifty100 ESG stocks ?
The highest price of Nifty100 ESG stock is 5,269.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.