Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse india manufacturing index
BSE India Manufacturing Index
BSE India Manufacturing Index

BSE India Manufacturing Index

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
1,094.60
2.97 (0.27%)
1,086.26Low
Today’s Performance
1,095.27High
875.54Low
52 Week’s Performance
1,102.97High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE India Manufacturing Index-( 0.27%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,540.902.50 (0.16%)5,57,163.0020,85,218.13Larsen & ToubroLarsen & Toubro₹4,038.0053.00 (1.33%)1,42,509.015,55,459.56Hind. UnileverHind. Unilever₹2,339.00-85.00 (-3.51%)61,469.005,49,569.40Maruti SuzukiMaruti Suzuki₹16,277.30280.10 (1.75%)1,51,900.105,11,762.50ITCITC₹404.801.75 (0.43%)74,236.075,07,164.39M & MM & M₹3,716.4545.05 (1.23%)1,18,624.534,62,151.27Sun Pharma.Inds.Sun Pharma.Inds.₹1,804.95-13.65 (-0.75%)23,003.334,33,067.97UltraTech Cem.UltraTech Cem.₹11,599.75-4.05 (-0.03%)71,894.973,41,820.47Titan CompanyTitan Company₹3,814.3014.10 (0.37%)54,842.003,38,628.28O N G CO N G C₹241.35-0.90 (-0.37%)1,37,846.293,03,625.04Bharat ElectronBharat Electron₹406.70-0.20 (-0.05%)23,658.012,97,288.70Hind.AeronauticsHind.Aeronautics₹4,444.65-50.05 (-1.11%)30,980.922,97,247.08JSW SteelJSW Steel₹1,167.2516.75 (1.46%)1,27,702.002,85,445.61Asian PaintsAsian Paints₹2,967.1510.00 (0.34%)29,552.652,84,608.37Bajaj AutoBajaj Auto₹9,107.8520.35 (0.22%)50,010.312,54,343.64Nestle IndiaNestle India₹1,246.654.50 (0.36%)20,993.732,40,393.30Coal IndiaCoal India₹380.101.05 (0.28%)1,594.172,34,245.30Tata SteelTata Steel₹167.100.35 (0.21%)1,32,516.662,08,604.68VedantaVedanta₹524.45-5.10 (-0.96%)74,295.002,05,080.30Eicher MotorsEicher Motors₹7,208.10109.25 (1.54%)18,451.461,97,717.64Grasim IndsGrasim Inds₹2,744.5014.60 (0.53%)31,563.231,86,768.71Hindalco Inds.Hindalco Inds.₹823.1512.55 (1.55%)93,309.001,84,980.45Divi's Lab.Divi's Lab.₹6,473.352.75 (0.04%)9,198.001,71,847.10Varun BeveragesVarun Beverages₹479.950.25 (0.05%)14,348.601,62,318.55Britannia Inds.Britannia Inds.₹5,961.1086.90 (1.48%)17,295.921,43,584.00Tata Motors PVehTata Motors PVeh₹353.50-2.95 (-0.83%)69,419.001,30,170.41Hero MotocorpHero Motocorp₹6,351.4510.70 (0.17%)40,756.371,27,080.84CiplaCipla₹1,520.55-0.65 (-0.04%)19,044.851,22,825.65Tata ConsumerTata Consumer₹1,162.6014.40 (1.25%)12,801.851,15,044.42Dr Reddy's LabsDr Reddy's Labs₹1,275.05-1.95 (-0.15%)23,115.401,06,418.37

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change6.13%
  • TypeIndices
  • Prev. Close1,091.63
  • Open1,094.60
  • Day’s Range1,086.26 - 1,095.27
  • 52 Week Range875.54 - 1,102.97

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Will Pharma & Hospitals Lead Markets in 2026? | Portfolio Strategy Revealed2:37Will Pharma & Hospitals Lead Markets In 2026? | Portfolio Strategy Revealed
Can India Sustain 8%+ Growth? Inflation and other Challenges Explained2:30Can India Sustain 8%+ Growth? Inflation And Other Challenges Explained
"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
View more

bt_logoTop Stories

IndiGo chaos: Govt fixes airfare caps - Rs 7,500–Rs 18,000 limits now apply across all domestic routesThe government has imposed nationwide airfare ceilings to curb sudden price spikes amid ongoing disruptions. Under the new rules, airlines must adhere to fixed caps ranging from Rs 7,500 to Rs 18,000 based on route distance.Government officials said the move is meant to stop price gouging as thousands of travellers face severe travel disruptions.
View more

bt_logoFAQ's

What was BSE India Manufacturing Index share price previously?
BSE India Manufacturing Index share price was up by 0.27% from the previous closing price of 1,091.63
What has been 52-week high of BSE India Manufacturing Index stocks ?
The highest price of BSE India Manufacturing Index stock is 1,102.97 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.