Search
Advertisement
BSE India Manufacturing Index
BSE India Manufacturing Index

BSE India Manufacturing Index

Sep 15, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
1,039.70
-17.09 (-1.62%)
1,039.60Low
Today’s Performance
1,060.66High
999.44Low
52 Week’s Performance
1,124.57High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE India Manufacturing Index1,039.70( -1.62%)
Sep 15, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
29 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries1,236.00-22.00 (-1.75%)5,46,852.0017,02,392.90Larsen & ToubroLarsen & Toubro3,850.00-65.00 (-1.66%)1,53,680.175,38,651.57Hind. UnileverHind. Unilever1,940.006.00 (0.31%)61,975.004,54,410.95Titan CompanyTitan Company4,850.00-155.00 (-3.10%)77,554.004,44,336.97Sun Pharma.Inds.Sun Pharma.Inds.1,835.00-7.00 (-0.38%)20,754.644,41,957.50Maruti SuzukiMaruti Suzuki12,265.00-145.00 (-1.17%)1,83,266.103,90,173.59M & MM & M3,030.00-90.00 (-2.88%)1,47,765.353,87,981.00Hind.AeronauticsHind.Aeronautics4,693.70-205.05 (-4.19%)33,089.793,27,616.15ITCITC258.00-2.25 (-0.86%)81,640.113,26,087.58UltraTech Cem.UltraTech Cem.10,750.00-246.00 (-2.24%)82,169.653,24,029.22Bajaj AutoBajaj Auto11,420.00-264.00 (-2.26%)58,732.483,21,080.80JSW SteelJSW Steel1,230.00-37.50 (-2.96%)1,32,847.003,09,961.29Bharat ElectronBharat Electron381.00-24.50 (-6.04%)27,479.632,96,411.53O N G CO N G C235.502.95 (1.27%)1,32,508.142,92,554.39Nestle IndiaNestle India1,356.85-27.15 (-1.96%)24,104.842,66,878.70Coal IndiaCoal India419.00-6.60 (-1.55%)1,577.282,62,285.72Divi's Lab.Divi's Lab.9,190.00-136.00 (-1.46%)10,388.002,47,576.00Asian PaintsAsian Paints2,408.00-62.00 (-2.51%)30,769.482,36,921.85Tata SteelTata Steel183.400.55 (0.30%)1,39,720.222,28,261.29Grasim IndsGrasim Inds3,190.00-91.55 (-2.79%)41,039.482,23,321.22Hindalco Inds.Hindalco Inds.960.50-21.40 (-2.18%)1,12,553.002,20,655.17Eicher MotorsEicher Motors7,453.00-87.00 (-1.15%)22,699.732,06,989.37TVS Motor Co.TVS Motor Co.4,032.00-95.50 (-2.31%)47,270.321,96,092.21Tata MotorsTata Motors425.15-9.20 (-2.12%)77,399.001,59,961.96Tata Motors PVehTata Motors PVeh303.001.00 (0.33%)57,859.001,11,223.32CiplaCipla1,361.00-4.00 (-0.29%)20,065.041,10,272.68Hero MotocorpHero Motocorp5,181.00-44.00 (-0.84%)46,830.141,04,573.78Tata ConsumerTata Consumer981.00-10.55 (-1.06%)14,700.0598,132.71Dr Reddy's LabsDr Reddy's Labs1,149.75-11.25 (-0.97%)20,532.8096,906.38

Video

Top Stories

NPCI to discuss MDR rates for UPI transactions above ₹2,000 today, say sourcesThe move comes a day after the government formally barred banks and payment system providers from imposing charges on UPI transactions up to ₹2,000.A September 14 government gazette notification has clarified that no charges can be imposed on UPI transactions of up to ₹2,000.

FAQs

What was BSE India Manufacturing Index share price previously?
BSE India Manufacturing Index share price was down by -1.62% from the previous closing price of 1,056.79
What has been 52-week high of BSE India Manufacturing Index stocks ?
The highest price of BSE India Manufacturing Index stock is 1,124.57 in the last 52-week.

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.