Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse india manufacturing index
BSE India Manufacturing Index
BSE India Manufacturing Index

BSE India Manufacturing Index

Dec 24, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
1,096.87
-2.03 (-0.18%)
1,096.02Low
Today’s Performance
1,102.42High
875.54Low
52 Week’s Performance
1,102.97High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE India Manufacturing Index-( -0.18%)
Dec 24, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 24, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
36 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,557.95-12.95 (-0.82%)5,57,163.0021,08,290.99Larsen & ToubroLarsen & Toubro₹4,052.80-6.35 (-0.16%)1,42,509.015,57,495.42Hind. UnileverHind. Unilever₹2,282.90-18.50 (-0.80%)61,469.005,36,388.19Maruti SuzukiMaruti Suzuki₹16,707.90130.75 (0.79%)1,51,900.105,25,300.68ITCITC₹406.65-1.00 (-0.25%)74,236.075,09,490.15M & MM & M₹3,637.6012.80 (0.35%)1,18,624.534,52,346.05Sun Pharma.Inds.Sun Pharma.Inds.₹1,737.50-17.70 (-1.01%)23,003.334,16,884.45Titan CompanyTitan Company₹3,908.50-14.05 (-0.36%)54,842.003,46,991.22UltraTech Cem.UltraTech Cem.₹11,760.5584.95 (0.73%)71,894.973,46,558.91Hind.AeronauticsHind.Aeronautics₹4,420.1513.00 (0.29%)30,980.922,95,608.58O N G CO N G C₹233.80-1.55 (-0.66%)1,37,846.292,94,126.93Bharat ElectronBharat Electron₹400.050.70 (0.18%)23,658.012,92,427.70Asian PaintsAsian Paints₹2,785.50-22.75 (-0.81%)29,552.652,67,184.54JSW SteelJSW Steel₹1,091.45-4.30 (-0.39%)1,27,702.002,66,909.07Bajaj AutoBajaj Auto₹9,165.7070.40 (0.77%)50,010.312,56,179.33Coal IndiaCoal India₹402.502.15 (0.54%)1,594.172,48,049.82Nestle IndiaNestle India₹1,258.853.90 (0.31%)20,993.732,42,745.85VedantaVedanta₹598.1011.60 (1.98%)74,295.002,33,880.31Tata SteelTata Steel₹170.00-0.90 (-0.53%)1,32,516.662,12,224.90Eicher MotorsEicher Motors₹7,312.8513.85 (0.19%)18,451.462,00,590.92Hindalco Inds.Hindalco Inds.₹864.200.30 (0.03%)93,309.001,94,205.32Grasim IndsGrasim Inds₹2,826.40-2.85 (-0.10%)31,563.231,92,342.17Divi's Lab.Divi's Lab.₹6,495.7521.85 (0.34%)9,198.001,72,441.75Pidilite Inds.Pidilite Inds.₹3,292.0048.85 (1.51%)11,166.971,67,435.57Varun BeveragesVarun Beverages₹477.70-4.15 (-0.86%)14,348.601,61,557.60Jio FinancialJio Financial₹233.650.95 (0.41%)44.841,48,444.49Britannia Inds.Britannia Inds.₹6,025.65-35.00 (-0.58%)17,295.921,45,138.80Tata Motors PVehTata Motors PVeh₹359.30-3.80 (-1.05%)69,419.001,32,306.17B P C LB P C L₹279.05-1.40 (-0.50%)5,06,911.361,21,066.00CiplaCipla₹1,496.35-4.05 (-0.27%)19,044.851,20,870.85Tata MotorsTata Motors₹321.651.40 (0.44%)-1,18,442.19Tata ConsumerTata Consumer₹1,176.75-9.15 (-0.77%)12,801.851,16,444.63Hero MotocorpHero Motocorp₹5,698.15-44.50 (-0.77%)40,756.371,14,009.50Dr Reddy's LabsDr Reddy's Labs₹1,266.35-16.65 (-1.30%)23,115.401,05,693.42UPLUPL₹475.9513.80 (2.99%)18,783.0035,725.17ITC HotelsITC Hotels₹164.65-7.15 (-4.16%)-34,266.48

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change11.28%
  • TypeIndices
  • Prev. Close1,098.90
  • Open1,096.87
  • Day’s Range1,096.02 - 1,102.42
  • 52 Week Range875.54 - 1,102.97

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Trump Kills H-1B Lottery: New Priority Rules + $100K Fee Slam Indian IT Stocks | Full Breakdown3:34Trump Kills H-1B Lottery: New Priority Rules + $100K Fee Slam Indian IT Stocks | Full Breakdown
“Heaviest Satellite Ever Lifted from India”: ISRO Chief V Narayanan Hails LVM3 Mission5:15“Heaviest Satellite Ever Lifted From India”: ISRO Chief V Narayanan Hails LVM3 Mission
Rating Upgrade Could Unlock Cheaper Funds for Shriram Finance: Umesh Revankar1:40Rating Upgrade Could Unlock Cheaper Funds For Shriram Finance: Umesh Revankar
Exclusive: Shriram Finance's Umesh Revankar On MUFG Deal, Growth Plan & More26:05Exclusive: Shriram Finance's Umesh Revankar On MUFG Deal, Growth Plan & More
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:03Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
What's Hot Today | Prashanth Tapse Tells You The Top Sectors For 202628:36What's Hot Today | Prashanth Tapse Tells You The Top Sectors For 2026
India–New Zealand FTA Sealed; Kiwi/Apples/Manuka Honey To Enter Indian Market2:53India–New Zealand FTA Sealed; Kiwi/Apples/Manuka Honey To Enter Indian Market
“This Nation Is Secular by Culture”: Gadkari on Sanatan Values5:15“This Nation Is Secular By Culture”: Gadkari On Sanatan Values
From Dhaka To Delhi: Protests Erupt Over Atrocities Against Hindus In Bangladesh3:31From Dhaka To Delhi: Protests Erupt Over Atrocities Against Hindus In Bangladesh
GRAP 4 On Paper, Pollution On Roads: Banned Buses Run Openly In Delhi | AQI | BS-63:46GRAP 4 On Paper, Pollution On Roads: Banned Buses Run Openly In Delhi | AQI | BS-6
View more

bt_logoTop Stories

No new mining in Aravallis: Centre orders blanket ban across Delhi–Gujarat beltIn a fresh order issued on Wednesday, the ministry said the ban on new mining leases will apply uniformly across the Aravalli landscape, from Gujarat through Rajasthan and Haryana to the Delhi-National Capital Region.Earlier, the Union Environment Ministry said there was no immediate threat to the Aravallis and that the hills remain well protected.
View more

bt_logoFAQ's

What was BSE India Manufacturing Index share price previously?
BSE India Manufacturing Index share price was down by -0.18% from the previous closing price of 1,098.90
What has been 52-week high of BSE India Manufacturing Index stocks ?
The highest price of BSE India Manufacturing Index stock is 1,102.97 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.