Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search
Advertisement
News
indices
nifty 100 low volatility 30
Nifty 100 Low Volatility 30
Nifty 100 Low Volatility 30

Nifty 100 Low Volatility 30 (NFT100LV30)

Nov 19, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
21,020.20
127.35 (0.61%)
20,865.35Low
Today’s Performance
21,040.55High
17,504.05Low
52 Week’s Performance
21,115.90High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 100 Low Volatility 30-( 0.61%)
Nov 19, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downNov 19, 2025 15:29 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,518.90-0.50 (-0.03%)5,57,163.0020,56,461.64HDFC BankHDFC Bank₹994.602.15 (0.22%)3,00,517.0415,25,058.81Bharti AirtelBharti Airtel₹2,159.8010.60 (0.49%)1,08,943.9012,89,352.07TCSTCS₹3,147.7060.60 (1.96%)2,14,853.0011,16,415.17ICICI BankICICI Bank₹1,383.109.70 (0.71%)1,63,263.789,80,548.88SBISBI₹982.7510.30 (1.06%)4,62,489.358,97,723.71InfosysInfosys₹1,541.1054.70 (3.68%)1,36,592.006,17,198.64Hind. UnileverHind. Unilever₹2,441.6037.60 (1.56%)61,469.005,64,759.50Larsen & ToubroLarsen & Toubro₹4,019.6020.00 (0.50%)1,42,509.015,50,087.91ITCITC₹403.55-2.30 (-0.57%)74,236.075,08,354.62Maruti SuzukiMaruti Suzuki₹15,768.00-162.00 (-1.02%)1,51,900.105,00,807.14HCL TechnologiesHCL Technologies₹1,662.6067.40 (4.23%)51,105.004,32,761.74Sun Pharma.Inds.Sun Pharma.Inds.₹1,784.1025.30 (1.44%)23,003.334,22,210.97Kotak Mah. BankKotak Mah. Bank₹2,105.9012.80 (0.61%)52,919.734,16,017.29UltraTech Cem.UltraTech Cem.₹11,666.00-41.00 (-0.35%)71,894.973,44,961.75Titan CompanyTitan Company₹3,933.1053.90 (1.39%)54,842.003,44,754.00Bajaj FinservBajaj Finserv₹2,050.20- (-%)2,299.193,27,623.61Asian PaintsAsian Paints₹2,893.70-12.30 (-0.42%)29,552.652,78,694.92WiproWipro₹246.075.17 (2.15%)67,292.802,52,462.32Bajaj AutoBajaj Auto₹8,884.50-36.50 (-0.41%)50,010.312,48,951.18Nestle IndiaNestle India₹1,279.0013.90 (1.10%)20,993.732,43,941.40SBI Life InsuranSBI Life Insuran₹2,004.8011.50 (0.58%)1,16,888.431,99,897.02Pidilite Inds.Pidilite Inds.₹1,476.70-14.30 (-0.96%)12,072.701,51,746.25Britannia Inds.Britannia Inds.₹5,874.5034.50 (0.59%)17,295.921,40,728.51Torrent Pharma.Torrent Pharma.₹3,731.40-59.40 (-1.57%)9,682.441,28,371.67CiplaCipla₹1,526.8012.30 (0.81%)19,044.851,22,349.07BoschBosch₹36,870.00-175.00 (-0.47%)18,087.401,09,221.29Apollo HospitalsApollo Hospitals₹7,459.0073.50 (1.00%)8,202.101,06,172.75Dr Reddy's LabsDr Reddy's Labs₹1,250.206.40 (0.51%)23,115.401,03,789.32Shree CementShree Cement₹26,510.0090.00 (0.34%)18,037.3395,369.54

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change11.07%
  • TypeIndices
  • Prev. Close20,892.85
  • Open21,020.20
  • Day’s Range20,865.35 - 21,040.55
  • 52 Week Range17,504.05 - 21,115.90

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Windows @ 40: The Legacy, The Evolution, The Future5:14Windows @ 40: The Legacy, The Evolution, The Future
What's Hot | India’s Big Fat Wedding Economy To Hits ₹6.5 Lakh Crore26:12What's Hot | India’s Big Fat Wedding Economy To Hits ₹6.5 Lakh Crore
Mass Exodus In Basirhat: Fear Of S.I.R Checks Drives Illegal Immigrants To Flee Toward Bangladesh2:07Mass Exodus In Basirhat: Fear Of S.I.R Checks Drives Illegal Immigrants To Flee Toward Bangladesh
Sachin Tendulkar Reveals the Spiritual Moment That Powered India’s 2011 World Cup Win2:14Sachin Tendulkar Reveals The Spiritual Moment That Powered India’s 2011 World Cup Win
Ground Report | Nowgam Police Station Blast: 9 Dead, Key Lapses In Explosive Handling Under Scrutiny4:46Ground Report | Nowgam Police Station Blast: 9 Dead, Key Lapses In Explosive Handling Under Scrutiny
DMK Vs Election Commission: SIR Sparks Massive Showdown In Tamil Nadu Politics3:08DMK Vs Election Commission: SIR Sparks Massive Showdown In Tamil Nadu Politics
UK Unveils Toughest Asylum Overhaul In Decades As Starmer Tightens Borders2:05UK Unveils Toughest Asylum Overhaul In Decades As Starmer Tightens Borders
New Railway System Promises Big Savings for Home Builders Across India2:28New Railway System Promises Big Savings For Home Builders Across India
SIR Sparks Bengal Political Storm as Illegal Immigrants Return Home Amid NRC Heat5:02SIR Sparks Bengal Political Storm As Illegal Immigrants Return Home Amid NRC Heat
Rohini’s Explosive Video Triggers Lalu Family Showdown | Tej Pratap Targets ‘Jaichands’3:04Rohini’s Explosive Video Triggers Lalu Family Showdown | Tej Pratap Targets ‘Jaichands’
View more

bt_logoTop Stories

India to see Rs 6.5L cr wedding season: Boom time for hotels & jewellery businesses?Meanwhile, Jaiswal noted the hospitality sector views the current market as merely a nascent stage. With the wedding business growing at roughly 15 per cent—the general hospitality growth is expected to be 10 per cent.Shah said the outlook remains aggressively bullish. The jewelry industry, currently estimated at Rs 7.5-8 lakh crore, expects to grow at 10-15 per cent annually, driven by price appreciation and unyielding demand.
View more

bt_logoFAQ's

What was Nifty 100 Low Volatility 30 share price previously?
Nifty 100 Low Volatility 30 share price was up by 0.61% from the previous closing price of 20,892.85
What has been 52-week high of Nifty 100 Low Volatility 30 stocks ?
The highest price of Nifty 100 Low Volatility 30 stock is 21,115.90 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.