Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty 100 low volatility 30
Nifty 100 Low Volatility 30
Nifty 100 Low Volatility 30

Nifty 100 Low Volatility 30 (NFT100LV30)

Jul 08, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
20,322.15
-54.10 (-0.27%)
20,254.10Low
Today’s Performance
20,366.95High
17,504.05Low
52 Week’s Performance
21,766.75High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 100 Low Volatility 30-( -0.27%)
Jul 08, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJul 08, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,537.60-3.90 (-0.25%)5,74,956.0020,82,376.32HDFC BankHDFC Bank₹2,001.4014.00 (0.70%)2,58,340.5815,34,732.92TCSTCS₹3,406.20-5.50 (-0.16%)2,14,853.0012,32,447.24Bharti AirtelBharti Airtel₹2,030.00-3.90 (-0.19%)94,119.8012,18,232.35ICICI BankICICI Bank₹1,442.006.30 (0.44%)1,42,890.9410,29,129.63InfosysInfosys₹1,638.7011.70 (0.72%)1,36,592.006,80,739.88Hind. UnileverHind. Unilever₹2,392.70-17.70 (-0.73%)61,469.005,62,257.19ITCITC₹417.201.05 (0.25%)74,236.075,21,901.37Larsen & ToubroLarsen & Toubro₹3,606.4025.00 (0.70%)1,42,509.014,95,913.35HCL TechnologiesHCL Technologies₹1,708.10-2.30 (-0.13%)48,118.004,63,683.95Kotak Mah. BankKotak Mah. Bank₹2,224.5074.70 (3.47%)45,798.914,42,301.85Sun Pharma.Inds.Sun Pharma.Inds.₹1,672.50-7.40 (-0.44%)23,003.334,01,372.75Maruti SuzukiMaruti Suzuki₹12,414.00-106.00 (-0.85%)1,40,932.603,90,483.28UltraTech Cem.UltraTech Cem.₹12,445.00100.00 (0.81%)68,640.633,66,685.50Bajaj FinservBajaj Finserv₹2,018.3011.90 (0.59%)2,299.193,22,358.82Titan CompanyTitan Company₹3,441.30-224.80 (-6.13%)54,842.003,05,451.71WiproWipro₹269.651.90 (0.71%)67,292.802,82,550.89Asian PaintsAsian Paints₹2,484.6041.80 (1.71%)29,552.652,38,322.28Nestle IndiaNestle India₹2,417.90-4.20 (-0.17%)20,993.732,33,123.56Bajaj AutoBajaj Auto₹8,339.50-124.00 (-1.47%)44,685.232,33,026.51SBI Life InsuranSBI Life Insuran₹1,816.908.60 (0.48%)1,31,987.781,81,996.93Pidilite Inds.Pidilite Inds.₹3,067.60-4.80 (-0.16%)11,166.971,55,893.21Britannia Inds.Britannia Inds.₹5,839.00-45.00 (-0.76%)16,186.081,40,649.02CiplaCipla₹1,488.30-22.20 (-1.47%)19,044.851,20,199.04Torrent Pharma.Torrent Pharma.₹3,322.40-29.90 (-0.89%)9,682.441,12,475.60Apollo HospitalsApollo Hospitals₹7,565.00-51.00 (-0.67%)7,273.801,08,804.01Dr Reddy's LabsDr Reddy's Labs₹1,283.80-26.70 (-2.04%)23,115.401,07,151.95BoschBosch₹35,490.00-555.00 (-1.54%)16,727.101,04,720.27Dabur IndiaDabur India₹513.100.35 (0.07%)9,135.6090,972.57Hero MotocorpHero Motocorp₹4,300.40-6.60 (-0.15%)37,455.7285,949.75

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change4.99%
  • TypeIndices
  • Prev. Close20,376.25
  • Open20,322.15
  • Day’s Range20,254.10 - 20,366.95
  • 52 Week Range17,504.05 - 21,766.75

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Nitin Gadkari: 80 Lakh Tonnes of Delhi’s Waste Used for National Road Projects4:33Nitin Gadkari: 80 Lakh Tonnes Of Delhi’s Waste Used For National Road Projects
FSDA Raids Kanwar Route Food Stalls | Live Testing Captured Inside Mobile Lab Van3:56FSDA Raids Kanwar Route Food Stalls | Live Testing Captured Inside Mobile Lab Van
Trump’s Tariff Plan Is Built On Ignorance, Will Harm U.S. Households, Says Journalist David Cay Johnston2:34Trump’s Tariff Plan Is Built On Ignorance, Will Harm U.S. Households, Says Journalist David Cay
Markets Struggle As Trade Talks Loom | Market View With Arun Kejriwal30:40Markets Struggle As Trade Talks Loom | Market View With Arun Kejriwal
“Govt Gone Bankrupt!” Basavaraj Bommai Attacks Congress Over ₹250 Cr Unpaid Dues; Cong Fires Back1:36“Govt Gone Bankrupt!” Basavaraj Bommai Attacks Congress Over ₹250 Cr Unpaid Dues; Cong Fires Back
CII Chief Rajiv Memani Hails PLI Push, Calls for Fixes in Lagging Sectors and State-Level Reforms6:34CII Chief Rajiv Memani Hails PLI Push, Calls For Fixes In Lagging Sectors And State-Level Reforms
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today49:01Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Trump Ramps Up Tariff Tensions With 14 Countries, Says Deal With India Soon, Keeps Deadline Flexible3:29Trump Ramps Up Tariff Tensions With 14 Countries, Says Deal With India Soon, Keeps Deadline Flexible
SEBI's White Paper On F&O Reveals ₹1 Lakh Average Loss per Retail Trader, Volumes Drop By 26%7:35SEBI's White Paper On F&O Reveals ₹1 Lakh Average Loss Per Retail Trader, Volumes Drop By 26%
Q1 Earnings Outlook: Top Stocks & Sectors To Watch For Outperformance In Q12:36Q1 Earnings Outlook: Top Stocks & Sectors To Watch For Outperformance In Q1
View more

bt_logoTop Stories

India, US finalise limited trade deal after tough negotiationsThe agreement comes after weeks of intense discussions, during which India is learnt to have held firm on its key demands.India, US finalise limited trade deal
View more

bt_logoFAQ's

What was Nifty 100 Low Volatility 30 share price previously?
Nifty 100 Low Volatility 30 share price was down by -0.27% from the previous closing price of 20,376.25
What has been 52-week high of Nifty 100 Low Volatility 30 stocks ?
The highest price of Nifty 100 Low Volatility 30 stock is 21,766.75 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.