Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty 100 low volatility 30
Nifty 100 Low Volatility 30
Nifty 100 Low Volatility 30

Nifty 100 Low Volatility 30 (NFT100LV30)

Jun 17, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
19,796.25
55.10 (0.28%)
19,724.65Low
Today’s Performance
19,822.30High
18,084.10Low
52 Week’s Performance
21,441.30High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 100 Low Volatility 3019,796.25( 0.28%)
Jun 17, 2026 09:45 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 17, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
48 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,332.703.90 (0.29%)5,46,852.0018,03,277.95HDFC BankHDFC Bank₹787.102.20 (0.28%)3,00,517.0412,11,735.69Bharti AirtelBharti Airtel₹1,875.7022.70 (1.23%)1,08,943.9011,42,794.55ICICI BankICICI Bank₹1,336.802.50 (0.19%)1,63,263.789,58,813.40SBISBI₹1,026.5011.20 (1.10%)4,82,797.179,47,061.36TCSTCS₹2,223.0024.00 (1.09%)2,20,938.008,04,156.13Hind. UnileverHind. Unilever₹2,675.50-9.00 (-0.34%)59,144.006,30,865.25ITCITC₹473.950.80 (0.17%)59,745.565,88,881.64Larsen & ToubroLarsen & Toubro₹4,207.7021.30 (0.51%)1,53,680.175,78,762.39InfosysInfosys₹1,338.80-9.80 (-0.73%)1,24,014.005,59,923.20Hind. UnileverHind. Unilever₹2,197.60-2.30 (-0.10%)61,975.005,16,428.41InfosysInfosys₹1,157.7014.10 (1.23%)1,48,819.004,69,870.81Sun Pharma.Inds.Sun Pharma.Inds.₹1,820.4019.70 (1.09%)23,003.334,36,666.97Maruti SuzukiMaruti Suzuki₹13,630.00-61.00 (-0.45%)1,51,900.104,28,577.87Kotak Mah. BankKotak Mah. Bank₹404.50-3.35 (-0.82%)52,919.734,02,336.29Titan CompanyTitan Company₹4,380.5042.50 (0.98%)54,842.003,88,996.82ITCITC₹290.75-0.90 (-0.31%)74,236.073,64,294.29NTPCNTPC₹366.70-5.80 (-1.56%)1,61,985.033,55,576.75UltraTech Cem.UltraTech Cem.₹11,373.00-18.00 (-0.16%)71,894.973,35,031.06HCL TechnologiesHCL Technologies₹1,166.807.80 (0.67%)51,105.003,16,535.47Power Grid CorpnPower Grid Corpn₹331.554.85 (1.48%)43,343.053,08,361.52Bajaj FinservBajaj Finserv₹1,764.60-22.70 (-1.27%)2,299.192,82,457.06Bajaj AutoBajaj Auto₹10,042.00103.00 (1.04%)50,010.312,80,544.56Nestle IndiaNestle India₹1,407.3015.60 (1.12%)24,104.842,71,342.75Asian PaintsAsian Paints₹2,738.00-10.10 (-0.37%)30,769.482,62,532.44I O C LI O C L₹166.20-1.25 (-0.75%)9,53,527.252,34,765.59WiproWipro₹184.471.80 (0.99%)67,292.801,93,728.06SBI Life InsuranSBI Life Insuran₹1,793.6026.00 (1.47%)1,16,888.431,80,116.79Jio FinancialJio Financial₹252.85-2.20 (-0.86%)44.841,60,674.56Pidilite Inds.Pidilite Inds.₹1,578.207.00 (0.45%)12,072.701,60,604.95Torrent Pharma.Torrent Pharma.₹4,442.80-23.90 (-0.54%)10,713.141,50,554.07HDFC Life Insur.HDFC Life Insur.₹651.95-15.25 (-2.29%)65,401.781,40,266.58I O C LI O C L₹98.05-0.05 (-0.05%)7,41,803.651,38,416.38Britannia Inds.Britannia Inds.₹5,232.0014.50 (0.28%)17,295.921,26,034.34Apollo HospitalsApollo Hospitals₹8,427.5037.00 (0.44%)8,202.101,21,241.38BoschBosch₹39,230.00185.00 (0.47%)18,087.401,15,624.27CiplaCipla₹1,350.80-22.40 (-1.63%)20,065.041,09,119.71Tech MahindraTech Mahindra₹1,108.10-11.60 (-1.04%)34,726.101,08,063.64Hero MotocorpHero Motocorp₹5,300.50-27.50 (-0.52%)40,756.371,06,242.04Dr Reddy's LabsDr Reddy's Labs₹1,269.00-7.90 (-0.62%)23,115.401,05,919.50Shree CementShree Cement₹24,970.00100.00 (0.40%)18,037.3390,222.98Dabur IndiaDabur India₹492.85-6.90 (-1.38%)9,070.7187,620.29MaricoMarico₹595.152.90 (0.49%)8,191.0077,247.04Colgate-PalmolivColgate-Palmoliv₹2,749.7540.80 (1.51%)5,680.4374,805.57Berger PaintsBerger Paints₹479.35-12.55 (-2.55%)10,002.9355,841.63ITC HotelsITC Hotels₹179.286.63 (3.84%)-37,273.77ACCACC₹1,625.9011.95 (0.74%)16,151.3530,539.84Kwality Wall'sKwality Wall's₹26.95-0.78 (-2.81%)-6,360.34

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change0.05%
  • TypeIndices
  • Prev. Close19,741.15
  • Open19,796.25
  • Day’s Range19,724.65 - 19,822.30
  • 52 Week Range18,084.10 - 21,441.30

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

How This Fund Outperformed the Benchmark for 10 Years Straight1:44How This Fund Outperformed the Benchmark for 10 Years Straight
IDBI Bank Led PSU Lenders Higher As Rally Deepened Into The Broader Market. Oil Fell. Rupee Rose4:38IDBI Bank Led PSU Lenders Higher As Rally Deepened Into The Broader Market. Oil Fell. Rupee Rose
#BTSustainabilityAwards LIVE: ESG Over Profits? Redefining Business For Long -Term Value25:33#BTSustainabilityAwards LIVE: ESG Over Profits? Redefining Business For Long -Term Value
Is This the Right Time to Buy IT Stocks? Explained by Amit Khurana1:26Is This The Right Time To Buy IT Stocks? Explained By Amit Khurana
NSE IPO Countdown Begins: Why Experts Say Fresh Buying In BSE Is Risky1:35NSE IPO Countdown Begins: Why Experts Say Fresh Buying In BSE Is Risky
Niranjan Hiranandani Sounds Alarm: Mumbai's Water Crisis Needs Long-Term Fix11:16Niranjan Hiranandani Sounds Alarm: Mumbai's Water Crisis Needs Long-Term Fix
FIIs Changing Their India View? Amit Khurana Reveals What Global Investors Are Saying1:52FIIs Changing Their India View? Amit Khurana Reveals What Global Investors Are Saying
LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:00LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Midcaps, Smallcaps & Debt Funds: Where Should Investors Put Money? | Alok Singh Live22:10Midcaps, Smallcaps & Debt Funds: Where Should Investors Put Money? | Alok Singh Live
Market Rally Continues! Where Should Investors Put Fresh Money? | Amit Khurana Live20:41Market Rally Continues! Where Should Investors Put Fresh Money? | Amit Khurana Live
View more

bt_logoTop Stories

NSE files DRHP to launch IPO: 6% stake sale via OFS route, check all key detailsNational Stock Exchange of India (NSE) has filed its draft red-herring prospectus (DRHP) to for its maiden stake sale (IPO) on Wednesday, June 17.The IPO of is said to be entirely an offer-for-sale (OFS) of up to 148,905,525 equity shares by the selling shareholders of the company.
View more

bt_logoFAQs

What was Nifty 100 Low Volatility 30 share price previously?
Nifty 100 Low Volatility 30 share price was up by 0.28% from the previous closing price of 19,741.15
What has been 52-week high of Nifty 100 Low Volatility 30 stocks ?
The highest price of Nifty 100 Low Volatility 30 stock is 21,441.30 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.