Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT India 100BT GolfBT Mindrush
Search
Advertisement
News
indices
nifty 50 equal weight
Nifty 50 Equal Weight
Nifty 50 Equal Weight

Nifty 50 Equal Weight (NFT50EQWT)

Nov 18, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
32,973.40
-202.40 (-0.61%)
32,956.20Low
Today’s Performance
33,181.85High
26,907.05Low
52 Week’s Performance
33,347.10High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 50 Equal Weight-( -0.61%)
Nov 18, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downNov 18, 2025 15:14 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,516.50-1.80 (-0.12%)5,57,163.0020,54,093.46HDFC BankHDFC Bank₹991.95-4.60 (-0.46%)3,00,517.0415,33,056.29Bharti AirtelBharti Airtel₹2,148.1035.90 (1.70%)1,08,943.9012,66,811.66TCSTCS₹3,084.00-18.20 (-0.59%)2,14,853.0011,22,529.74ICICI BankICICI Bank₹1,371.90-7.10 (-0.51%)1,63,263.789,85,552.04SBISBI₹972.25-1.10 (-0.11%)4,62,489.358,98,323.70Bajaj FinanceBajaj Finance₹1,012.90-13.90 (-1.35%)61,949.266,38,706.65InfosysInfosys₹1,484.50-23.10 (-1.53%)1,36,592.006,26,317.55Hind. UnileverHind. Unilever₹2,402.90-22.10 (-0.91%)61,469.005,70,046.08Larsen & ToubroLarsen & Toubro₹3,990.60-37.10 (-0.92%)1,42,509.015,54,097.73ITCITC₹406.05-1.05 (-0.26%)74,236.075,10,008.27Maruti SuzukiMaruti Suzuki₹15,935.0057.00 (0.36%)1,51,900.104,99,254.00M & MM & M₹3,693.30-41.60 (-1.11%)1,18,624.534,64,476.67HCL TechnologiesHCL Technologies₹1,596.00-10.40 (-0.65%)51,105.004,35,923.16Sun Pharma.Inds.Sun Pharma.Inds.₹1,757.90-6.00 (-0.34%)23,003.334,23,170.71Kotak Mah. BankKotak Mah. Bank₹2,093.60-9.30 (-0.44%)52,919.734,18,075.65Axis BankAxis Bank₹1,266.0016.40 (1.31%)1,22,677.043,87,737.72UltraTech Cem.UltraTech Cem.₹11,689.00-89.00 (-0.76%)71,894.973,47,135.01Titan CompanyTitan Company₹3,879.0010.40 (0.27%)54,842.003,43,497.78Bajaj FinservBajaj Finserv₹2,050.00-29.60 (-1.42%)2,299.193,32,289.23Adani PortsAdani Ports₹1,496.30-11.30 (-0.75%)7,910.693,25,792.16NTPCNTPC₹328.10-2.10 (-0.64%)1,70,037.373,19,844.53Adani Enterp.Adani Enterp.₹2,435.50-26.50 (-1.08%)26,708.973,18,633.29O N G CO N G C₹247.10-0.95 (-0.38%)1,37,846.293,11,990.92Bharat ElectronBharat Electron₹420.65-3.90 (-0.92%)23,658.013,10,300.11Eternal LtdEternal Ltd₹306.60-2.95 (-0.95%)8,617.002,98,828.56JSW SteelJSW Steel₹1,163.80-11.70 (-1.00%)1,27,702.002,87,414.20Asian PaintsAsian Paints₹2,906.2018.30 (0.63%)29,552.652,76,920.40WiproWipro₹240.92-3.13 (-1.28%)67,292.802,55,817.30Power Grid CorpnPower Grid Corpn₹274.250.70 (0.26%)41,431.492,54,418.02Bajaj AutoBajaj Auto₹8,917.00-28.50 (-0.32%)50,010.312,50,133.83Nestle IndiaNestle India₹1,265.10-5.20 (-0.41%)20,993.732,44,847.71Coal IndiaCoal India₹384.10-3.75 (-0.97%)1,594.172,39,206.30Interglobe AviatInterglobe Aviat₹5,740.50-132.50 (-2.26%)80,803.002,27,160.34Tata SteelTata Steel₹172.54-0.63 (-0.36%)1,32,516.662,16,032.44SBI Life InsuranSBI Life Insuran₹1,993.10-2.90 (-0.15%)1,16,888.432,00,037.38Jio FinancialJio Financial₹306.40-5.60 (-1.79%)805.901,98,222.47Grasim IndsGrasim Inds₹2,761.30-29.00 (-1.04%)31,563.231,90,001.18Eicher MotorsEicher Motors₹6,827.0028.00 (0.41%)18,451.461,86,520.74Hindalco Inds.Hindalco Inds.₹798.50-8.65 (-1.07%)93,309.001,81,407.36HDFC Life Insur.HDFC Life Insur.₹762.00-8.25 (-1.07%)96,686.521,66,141.84TrentTrent₹4,369.00-35.60 (-0.81%)17,876.781,56,755.75Shriram FinanceShriram Finance₹819.701.80 (0.22%)43,709.511,53,653.56Tech MahindraTech Mahindra₹1,421.10-31.70 (-2.18%)44,617.201,42,393.67Tata Motors PVehTata Motors PVeh₹371.25-1.45 (-0.39%)69,419.001,37,240.49CiplaCipla₹1,514.40-21.20 (-1.38%)19,044.851,24,093.85Tata ConsumerTata Consumer₹1,153.60-25.30 (-2.15%)12,801.851,16,667.27Max HealthcareMax Healthcare₹1,118.60-3.00 (-0.27%)2,663.601,09,099.45Apollo HospitalsApollo Hospitals₹7,382.00-105.50 (-1.41%)8,202.101,07,671.70Dr Reddy's LabsDr Reddy's Labs₹1,244.00-0.40 (-0.03%)23,115.401,03,868.61

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change12.11%
  • TypeIndices
  • Prev. Close33,175.80
  • Open32,973.40
  • Day’s Range32,956.20 - 33,181.85
  • 52 Week Range26,907.05 - 33,347.10

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

PhysicsWallah Jumps 45% on Debut, Groww Doubles in Days Amid IPO Euphoria3:05When Did PhysicsWallah IPO Launch?
Nowgam Blast Explained: How An Evidence Check Turned Deadly Inside A Police Station3:57Nowgam Blast Explained: How An Evidence Check Turned Deadly Inside A Police Station
Medina Bus Tragedy: 45 Indians Dead, Hyderabad Families Devastated Across Generations3:58Medina Bus Tragedy: 45 Indians Dead, Hyderabad Families Devastated Across Generations
PhysicsWallah Co-founder Addresses Comparisons With Past Ed-tech Failures During The Listing Ceremony1:39PhysicsWallah Co-Founder Addresses Comparisons With Past Ed-Tech Failures During The Listing
Karnataka Deputy CM Highlights Talent, Investment Surge at Bengaluru Global Summit2:51Karnataka Deputy CM Highlights Talent, Investment Surge At Bengaluru Global Summit
Max Healthcare Q2: 74% PAT Surge On Higher Outpatient | What Management Projects16:44Max Healthcare Q2: 59% PAT Surge On Higher Outpatient | What Management Projects
Azimut AI & Cyient Unveil India’s First-Gen IP-Powered Silicon Chip3:41Azimut AI & Cyient Unveil India’s First-Gen IP-Powered Silicon Chip
Nitish Kumar Set For 10th Oath As Bihar CM; Modi To Attend Grand Ceremony2:48Nitish Kumar Set For 10th Oath As Bihar CM; Modi To Attend Grand Ceremony
India Highlights Military & Aerospace Power At Dubai Airshow 20252:58India Highlights Military & Aerospace Power At Dubai Airshow 2025
CEA Warns IPO Boom Becoming Exit Route, Calls for Stronger Bond Market3:37CEA Warns IPO Boom Becoming Exit Route, Calls For Stronger Bond Market
View more

bt_logoTop Stories

India likely to allow export of 5 lakh metric tonnes of organic wheatAllowing the export of organic wheat is likely to be the first step in a phased reopening of India’s wheat-based export basket. India is witnessing strong wheat procurement, record-low inflation of 0.3 percent, and comfortable buffer stocks, creating room for calibrated easing of controls.
View more

bt_logoFAQ's

What was Nifty 50 Equal Weight share price previously?
Nifty 50 Equal Weight share price was down by -0.61% from the previous closing price of 33,175.80
What has been 52-week high of Nifty 50 Equal Weight stocks ?
The highest price of Nifty 50 Equal Weight stock is 33,347.10 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.