Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty alpha low-volatility 30
Nifty Alpha Low-Volatility 30
Nifty Alpha Low-Volatility 30

Nifty Alpha Low-Volatility 30 (ALPHALOWVO)

Dec 18, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
26,856.60
-28.10 (-0.10%)
26,740.40Low
Today’s Performance
26,906.60High
23,354.15Low
52 Week’s Performance
27,969.80High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Alpha Low-Volatility 30-( -0.10%)
Dec 18, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 18, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
HDFC BankHDFC Bank₹979.70-4.30 (-0.44%)3,00,517.0415,06,947.65Bharti AirtelBharti Airtel₹2,092.00-16.00 (-0.76%)1,08,943.9012,53,129.02TCSTCS₹3,280.8063.00 (1.96%)2,14,853.0011,86,768.89ICICI BankICICI Bank₹1,356.804.40 (0.33%)1,63,263.789,70,206.84InfosysInfosys₹1,626.8024.80 (1.55%)1,36,592.006,75,687.34Bajaj FinanceBajaj Finance₹1,000.300.70 (0.07%)61,949.266,22,248.19ITCITC₹400.400.60 (0.15%)74,236.075,01,401.16HCL TechnologiesHCL Technologies₹1,661.406.40 (0.39%)51,105.004,50,861.89Kotak Mah. BankKotak Mah. Bank₹2,164.60-8.60 (-0.40%)52,919.734,30,689.57Sun Pharma.Inds.Sun Pharma.Inds.₹1,745.90-47.00 (-2.62%)23,003.334,18,767.93UltraTech Cem.UltraTech Cem.₹11,461.00-79.00 (-0.68%)71,894.973,37,728.85Bajaj FinservBajaj Finserv₹2,026.305.10 (0.25%)2,299.193,23,677.01SBI Life InsuranSBI Life Insuran₹2,014.404.20 (0.21%)1,16,888.432,01,959.87Grasim IndsGrasim Inds₹2,807.601.00 (0.04%)31,563.231,91,144.45TVS Motor Co.TVS Motor Co.₹3,592.20-46.70 (-1.28%)36,251.321,70,480.26Divi's Lab.Divi's Lab.₹6,380.0087.00 (1.38%)9,198.001,69,384.88HDFC Life Insur.HDFC Life Insur.₹757.003.50 (0.46%)96,686.521,63,219.32Tech MahindraTech Mahindra₹1,605.6026.20 (1.66%)44,617.201,57,181.59Pidilite Inds.Pidilite Inds.₹1,451.600.90 (0.06%)12,072.701,47,731.37Britannia Inds.Britannia Inds.₹6,040.50-55.50 (-0.91%)17,295.921,45,537.44Torrent Pharma.Torrent Pharma.₹3,759.50-11.30 (-0.30%)9,682.441,27,236.23Dr Reddy's LabsDr Reddy's Labs₹1,280.008.00 (0.63%)23,115.401,06,799.30BoschBosch₹35,720.00-255.00 (-0.71%)18,087.401,05,441.68United SpiritsUnited Spirits₹1,391.20-33.70 (-2.37%)26,780.001,01,105.41Apollo HospitalsApollo Hospitals₹6,918.50-3.00 (-0.04%)8,202.1099,496.11ICICI LombardICICI Lombard₹1,949.802.80 (0.14%)23,960.9297,046.20LupinLupin₹2,119.106.00 (0.28%)16,967.5096,761.41Shree CementShree Cement₹25,645.00-400.00 (-1.54%)18,037.3392,727.34SBI CardsSBI Cards₹848.1513.75 (1.65%)18,073.9580,705.50Page IndustriesPage Industries₹35,695.00-360.00 (-1.00%)5,169.4939,805.16

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-3.34%
  • TypeIndices
  • Prev. Close26,884.70
  • Open26,856.60
  • Day’s Range26,740.40 - 26,906.60
  • 52 Week Range23,354.15 - 27,969.80

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

NIFTY 2026: Financials, IT & Insurance to Drive Next Phase of Returns3:30NIFTY 2026: Financials, IT & Insurance To Drive Next Phase Of Returns
Delhi Pollution Crackdown: Even MLA Vehicles Stopped, Challaned At Borders2:02Delhi Pollution Crackdown: Even MLA Vehicles Stopped, Challaned At Borders
RP–Sanjiv Goenka Group Announces ₹15,800 Crore Investment Plan Across Energy, Education And Healthcare In Bengal4:27RP–Sanjiv Goenka Group Announces ₹15,800 Cr Investment Plan Across Energy, Education & Healthcare
Beyond Goals And Glory: Lionel Messi’s Quiet, Powerful Visit To India’s Vantara3:00Beyond Goals And Glory: Lionel Messi’s Quiet, Powerful Visit To India’s Vantara
From Caution To Conviction: Why IT Is Back On Fund Managers’ Radar1:18From Caution To Conviction: Why IT Is Back On Fund Managers’ Radar
Rupee Weakness Cyclical, Not A Crisis: Why Investors Should Stay Calm1:42Rupee Weakness Cyclical, Not A Crisis: Why Investors Should Stay Calm
From Mutual Funds To IPOs: SEBI Big Changes Explained & What It Means For Investors7:47From Mutual Funds To IPOs: SEBI Big Changes Explained & What It Means For Investors
GRAP-4, GRAP-4 Violations, Supreme Court, Delhi AQI, Air Pollution5:33Banned But Running: Shocking GRAP-4 Violations Caught Near Supreme Court
Markets Cheer IndiGo, But Employees Reel From Chaos — Will They Trust The CEO?3:07Markets Cheer IndiGo, But Employees Reel From Chaos — Will They Trust The CEO?
Rohit Singhania On DSP MF’s Equity Strategy & Long-Term Track Record26:42Rohit Singhania On DSP MF’s Equity Strategy & Long-Term Track Record
View more

bt_logoTop Stories

Food delivery key economic engine; it is now driving jobs and MSME growthStudy reveals that food delivery platforms generated Rs 1.2 lakh crore in gross output in 2023-24At the restaurant level, the study showed that platform participation has significantly expanded market access and business activity.
View more

bt_logoFAQ's

What was Nifty Alpha Low-Volatility 30 share price previously?
Nifty Alpha Low-Volatility 30 share price was down by -0.10% from the previous closing price of 26,884.70
What has been 52-week high of Nifty Alpha Low-Volatility 30 stocks ?
The highest price of Nifty Alpha Low-Volatility 30 stock is 27,969.80 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.