Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty india manufacturing
Nifty India Manufacturing
Nifty India Manufacturing

Nifty India Manufacturing (NFINDIAMFG)

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
15,190.25
-102.00 (-0.67%)
15,141.30Low
Today’s Performance
15,352.60High
11,676.20Low
52 Week’s Performance
15,737.20High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty India Manufacturing-( -0.67%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,457.90-0.90 (-0.06%)5,57,163.0019,72,492.67Maruti SuzukiMaruti Suzuki₹15,859.00-293.00 (-1.81%)1,51,900.104,98,534.01M & MM & M₹3,658.208.70 (0.24%)1,18,624.534,54,976.11Sun Pharma.Inds.Sun Pharma.Inds.₹1,668.90-31.80 (-1.87%)23,003.334,00,496.99Bharat ElectronBharat Electron₹410.25-7.35 (-1.76%)23,658.012,99,810.58Hind.AeronauticsHind.Aeronautics₹4,428.70-32.70 (-0.73%)30,980.922,96,183.73JSW SteelJSW Steel₹1,187.305.50 (0.47%)1,27,702.002,90,287.61Hindustan ZincHindustan Zinc₹637.75-16.45 (-2.51%)33,969.002,69,300.71VedantaVedanta₹682.706.95 (1.03%)74,295.002,67,059.95Bajaj AutoBajaj Auto₹9,489.00-90.50 (-0.94%)50,010.312,64,972.34Tata SteelTata Steel₹188.21-1.04 (-0.55%)1,32,516.662,34,820.04I O C LI O C L₹161.322.16 (1.36%)8,45,512.612,27,775.58Hindalco Inds.Hindalco Inds.₹934.65-20.70 (-2.17%)93,309.002,10,048.26Eicher MotorsEicher Motors₹7,315.00-43.00 (-0.58%)18,451.462,00,645.78Hyundai Motor IHyundai Motor I₹2,340.4023.30 (1.01%)67,653.811,90,167.12TVS Motor Co.TVS Motor Co.₹3,667.80-22.60 (-0.61%)36,251.321,74,223.95Divi's Lab.Divi's Lab.₹6,236.00-119.50 (-1.88%)9,198.001,65,491.79B P C LB P C L₹363.206.30 (1.77%)5,00,371.251,57,552.83Pidilite Inds.Pidilite Inds.₹1,476.60-18.70 (-1.25%)12,072.701,50,234.95Torrent Pharma.Torrent Pharma.₹4,018.2014.50 (0.36%)9,682.441,36,012.76Tata Motors PVehTata Motors PVeh₹353.603.80 (1.09%)69,419.001,30,207.24Samvardh. Mothe.Samvardh. Mothe.₹114.791.24 (1.09%)10,186.801,21,112.23Solar IndustriesSolar Industries₹12,835.00-40.00 (-0.31%)4,456.601,16,143.99CiplaCipla₹1,397.50-37.00 (-2.58%)19,044.851,12,922.38Cummins IndiaCummins India₹4,062.0032.80 (0.81%)10,339.401,12,551.52BoschBosch₹36,835.00-620.00 (-1.66%)18,087.401,08,634.51Ashok LeylandAshok Leyland₹184.25-2.64 (-1.41%)39,558.311,08,167.03Polycab IndiaPolycab India₹7,121.50-202.00 (-2.76%)21,913.951,07,354.40Jindal SteelJindal Steel₹1,042.902.20 (0.21%)57,235.971,06,364.59SiemensSiemens₹2,919.20-51.60 (-1.74%)20,496.601,04,017.46A B BA B B₹4,872.50-62.50 (-1.27%)12,188.311,03,138.98LupinLupin₹2,177.90-18.00 (-0.82%)16,967.5099,410.84Mazagon DockMazagon Dock₹2,447.00-23.80 (-0.96%)11,431.8898,701.04Dr Reddy's LabsDr Reddy's Labs₹1,175.50-11.00 (-0.93%)23,115.4098,114.97B H E LB H E L₹265.40-2.05 (-0.77%)28,339.4892,466.19Mankind PharmaMankind Pharma₹2,175.40-69.00 (-3.07%)9,497.8089,832.58SRFSRF₹3,027.40-4.60 (-0.15%)11,697.9789,693.71Havells IndiaHavells India₹1,426.10-11.00 (-0.77%)21,745.8189,377.83CG Power & IndCG Power & Ind₹561.70-15.20 (-2.63%)9,328.9788,484.50Zydus Lifesci.Zydus Lifesci.₹868.10-15.65 (-1.77%)15,116.3087,320.99Siemens Ener.IndSiemens Ener.Ind₹2,327.00-36.50 (-1.54%)2,653.4082,871.02Alkem LabAlkem Lab₹5,836.506.00 (0.10%)8,831.1369,768.57Bharat ForgeBharat Forge₹1,457.4010.20 (0.70%)8,843.7369,674.25Coromandel InterCoromandel Inter₹2,321.601.10 (0.05%)24,064.2568,500.88Uno MindaUno Minda₹1,184.00-8.40 (-0.70%)12,455.6668,317.14Aurobindo PharmaAurobindo Pharma₹1,172.70-7.40 (-0.63%)10,933.3068,087.37UPLUPL₹790.159.75 (1.25%)5,330.0066,710.73Suzlon EnergySuzlon Energy₹48.45-0.56 (-1.14%)10,197.7265,972.78Dixon Technolog.Dixon Technolog.₹10,732.00-371.00 (-3.34%)5,400.9065,131.58MRFMRF₹1,42,840.00-2,825.00 (-1.94%)27,665.2260,593.68

bt_logoINDICES SUMMARY

  • Number Of Constituents74
  • 1-Year Change13.41%
  • TypeIndices
  • Prev. Close15,292.25
  • Open15,190.25
  • Day’s Range15,141.30 - 15,352.60
  • 52 Week Range11,676.20 - 15,737.20

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Why Elie Saab Chose India: M3M On India’s Arrival As A Global Luxury Housing Market5:39Why Elie Saab Chose India: M3M On India’s Arrival As A Global Luxury Housing Market
PROMO | BT Golf 25-26 Presented By AU Small Finance Bank Tees Off On 17 Jan In Bengaluru0:44PROMO | BT Golf 25-26 Presented By AU Small Finance Bank Tees Off On 17 Jan In Bengaluru
Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
View more

bt_logoFAQ's

What was Nifty India Manufacturing share price previously?
Nifty India Manufacturing share price was down by -0.67% from the previous closing price of 15,292.25
What has been 52-week high of Nifty India Manufacturing stocks ?
The highest price of Nifty India Manufacturing stock is 15,737.20 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.