Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty smallcap 50
Nifty Smallcap 50
Nifty Smallcap 50

Nifty Smallcap 50 (SMALLCAP50)

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
8,579.70
-31.85 (-0.37%)
8,541.90Low
Today’s Performance
8,612.80High
6,776.05Low
52 Week’s Performance
9,505.50High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 50-( -0.37%)
Dec 05, 2025 09:45 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Laurus LabsLaurus Labs₹1,026.1012.60 (1.24%)5,216.9855,386.59Multi Comm. Exc.Multi Comm. Exc.₹10,343.00222.00 (2.19%)1,011.5852,743.28Radico KhaitanRadico Khaitan₹3,201.90-14.10 (-0.44%)17,098.5442,863.99Narayana HrudayaNarayana Hrudaya₹1,916.90-20.70 (-1.07%)3,590.1239,164.73Poonawalla FinPoonawalla Fin₹470.656.70 (1.44%)4,189.7638,378.48Chola FinancialChola Financial₹1,917.6035.00 (1.86%)86.2036,016.66Aster DM Health.Aster DM Health.₹635.10-18.15 (-2.78%)2,320.4832,905.87C D S LC D S L₹1,550.6014.30 (0.93%)848.2132,407.54DelhiveryDelhivery₹404.603.00 (0.75%)8,252.4530,288.70NBCCNBCC₹112.06-0.46 (-0.41%)8,725.3630,280.50Navin Fluo.Intl.Navin Fluo.Intl.₹5,772.007.00 (0.12%)2,349.3829,597.03Kaynes TechKaynes Tech₹4,353.50-624.50 (-12.55%)1,915.4429,217.72Gland PharmaGland Pharma₹1,751.6016.70 (0.96%)4,116.1528,841.44J B Chemicals &J B Chemicals &₹1,825.403.70 (0.20%)3,722.9228,571.90Aegis LogisticsAegis Logistics₹740.95-20.40 (-2.68%)2,976.7826,003.84Dr Lal PathlabsDr Lal Pathlabs₹3,029.60-24.50 (-0.80%)2,351.6225,350.05Firstsour.Solu.Firstsour.Solu.₹347.00-3.50 (-1.00%)2,306.5724,537.41IIFL FinanceIIFL Finance₹569.353.00 (0.53%)4,079.9624,207.44Angel OneAngel One₹2,641.7016.70 (0.64%)5,175.2624,003.84Karur Vysya BankKarur Vysya Bank₹248.151.12 (0.45%)9,678.0423,995.81Himadri SpecialHimadri Special₹476.7514.40 (3.11%)4,595.8023,939.42Piramal PharmaPiramal Pharma₹179.85-1.00 (-0.55%)5,285.7123,919.82The Ramco CementThe Ramco Cement₹1,011.00-4.40 (-0.43%)8,495.1023,877.35Manappuram Fin.Manappuram Fin.₹279.705.40 (1.97%)6,906.3723,657.85PNB HousingPNB Housing₹903.8521.60 (2.45%)7,651.3623,553.88CESCCESC₹174.00-1.87 (-1.06%)9,584.0423,064.93Amber Enterp.Amber Enterp.₹6,562.50-187.50 (-2.78%)6,743.9723,059.32Affle 3iAffle 3i₹1,632.80-12.90 (-0.78%)714.3922,955.00Bandhan BankBandhan Bank₹140.08-6.04 (-4.13%)21,948.2322,577.76Inox WindInox Wind₹130.240.40 (0.31%)3,498.7422,501.66WockhardtWockhardt₹1,360.0028.10 (2.11%)1,402.0022,100.56Welspun CorpWelspun Corp₹826.60-0.95 (-0.11%)8,835.1921,810.83Neuland Labs.Neuland Labs.₹16,887.00-108.00 (-0.64%)1,476.8421,686.81RedingtonRedington₹268.75-9.85 (-3.54%)48,902.5020,990.64Tata ChemicalsTata Chemicals₹774.05-8.05 (-1.03%)4,683.0019,714.60A B Real EstateA B Real Estate₹1,750.30-26.70 (-1.50%)323.0819,560.71Cams ServicesCams Services₹775.70-15.64 (-1.98%)1,333.9019,212.74Castrol IndiaCastrol India₹191.23-0.05 (-0.03%)5,364.8518,912.02KEC InternationalKEC International₹703.90-9.70 (-1.36%)19,177.7518,697.89KFin Technolog.KFin Technolog.₹1,066.40-9.10 (-0.85%)1,055.5018,365.02Amara Raja Ener.Amara Raja Ener.₹945.605.30 (0.56%)12,404.8917,299.56Five-Star Bus.FiFive-Star Bus.Fi₹580.65-9.30 (-1.58%)2,847.8417,089.82Zensar Tech.Zensar Tech.₹746.15-4.60 (-0.61%)2,226.1016,958.58Crompton Gr. ConCrompton Gr. Con₹260.101.20 (0.46%)7,028.2916,745.01Natco PharmaNatco Pharma₹933.60-15.65 (-1.65%)4,094.5016,721.70PG ElectroplastPG Electroplast₹553.90-25.15 (-4.34%)1,486.7615,767.07Reliance PowerReliance Power₹37.68-0.50 (-1.31%)-15,587.72Aarti IndustriesAarti Industries₹363.05-6.60 (-1.79%)8,078.5813,176.66CyientCyient₹1,169.20-8.00 (-0.68%)2,413.6012,991.74Indian Energy ExIndian Energy Ex₹145.31-2.62 (-1.77%)535.3712,960.75

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-8.24%
  • TypeIndices
  • Prev. Close8,611.55
  • Open8,579.70
  • Day’s Range8,541.90 - 8,612.80
  • 52 Week Range6,776.05 - 9,505.50

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

IndiGo flight disruptions: Government steps in with fare controls; CCPA takes cognisance amid flight chaosThe National Consumer Helpline has so far received more than 50 complaints relating to refunds, rebooking challenges, and delays in customer support. According to sources, the Department of Consumer Affairs has directed IndiGo to issue 100 per cent refunds for all cancelled flights and to allow passengers to reschedule without any conditions or additional charges.IndiGo cancelled more than 200 flights from Delhi and Mumbai on Saturday, a day after it briefly secured partial relief from the second phase of the court-mandated revised flight duty and rest regulations for cockpit crew.
View more

bt_logoFAQ's

What was Nifty Smallcap 50 share price previously?
Nifty Smallcap 50 share price was down by -0.37% from the previous closing price of 8,611.55
What has been 52-week high of Nifty Smallcap 50 stocks ?
The highest price of Nifty Smallcap 50 stock is 9,505.50 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.