Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty smallcap 50
Nifty Smallcap 50
Nifty Smallcap 50

Nifty Smallcap 50 (SMALLCAP50)

May 20, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
8,824.65
0.00 (0.00%)
0.00Low
Today’s Performance
0.00High
-Low
52 Week’s Performance
9,282.70High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Smallcap 508,824.65( 0.00%)
May 20, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 20, 2026 08:59 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
I O BI O B₹56.90-1.50 (-2.57%)19,400.331,07,554.73IDBI BankIDBI Bank₹79.40-1.15 (-1.43%)20,569.7885,395.58Multi Comm. Exc.Multi Comm. Exc.₹2,398.20-66.90 (-2.71%)1,011.5861,161.07UCO BankUCO Bank₹49.55-0.90 (-1.78%)17,650.5259,265.68Hindustan CopperHindustan Copper₹569.50-11.65 (-2.00%)2,070.9755,072.02Laurus LabsLaurus Labs₹1,008.80-14.70 (-1.44%)5,216.9854,487.72Suzlon EnergySuzlon Energy₹38.501.40 (3.77%)3,590.4452,009.12Blue StarBlue Star₹2,192.15-6.35 (-0.29%)8,998.8845,076.93Mazagon DockMazagon Dock₹2,185.25-20.40 (-0.92%)7,827.1844,079.35Piramal Finance.Piramal Finance.₹1,936.2031.40 (1.65%)8,234.0643,904.07Glenmark Pharma.Glenmark Pharma.₹1,519.8558.05 (3.97%)7,891.1242,913.76Kalyan JewellersKalyan Jewellers₹415.1514.30 (3.57%)11,584.0242,788.40Exide Inds.Exide Inds.₹497.3025.55 (5.42%)16,029.1942,283.25Nippon Life Ind.Nippon Life Ind.₹657.80-16.45 (-2.44%)1,872.9941,684.87Aster DM Health.Aster DM Health.₹748.90-6.35 (-0.84%)2,320.4838,778.77M R P LM R P L₹219.70-4.05 (-1.81%)1,24,736.0338,495.86Narayana HrudayaNarayana Hrudaya₹1,884.1017.90 (0.96%)3,590.1238,488.29360 ONE360 ONE₹971.4011.75 (1.22%)934.2638,230.37Gland PharmaGland Pharma₹2,251.1094.50 (4.38%)4,116.1537,049.60Navin Fluo.Intl.Navin Fluo.Intl.₹7,075.50171.00 (2.48%)1,686.8136,291.11Sona BLW Precis.Sona BLW Precis.₹579.7512.20 (2.15%)3,226.3036,046.54Global HealthGlobal Health₹1,340.1549.95 (3.87%)1,959.4535,962.55IRB Infra.Devl.IRB Infra.Devl.₹58.900.60 (1.03%)4,160.4435,593.87Poonawalla FinPoonawalla Fin₹404.50-10.65 (-2.57%)4,189.7635,489.97Radico KhaitanRadico Khaitan₹2,640.20-106.80 (-3.89%)17,098.5435,320.94Rail VikasRail Vikas₹166.10-2.40 (-1.42%)20,281.5734,663.46DelhiveryDelhivery₹459.403.65 (0.80%)8,252.4534,407.31Welspun CorpWelspun Corp₹1,280.70-17.20 (-1.33%)8,835.1933,824.56Bank of MahaBank of Maha₹47.00-0.40 (-0.84%)15,898.4633,282.46J B Chemicals &J B Chemicals &₹2,056.70-28.60 (-1.37%)3,722.9233,038.97Natl. AluminiumNatl. Aluminium₹178.81-0.43 (-0.24%)13,149.1532,857.34Chola FinancialChola Financial₹1,672.6027.40 (1.67%)86.2031,386.06KEI IndustriesKEI Industries₹3,476.302.45 (0.07%)6,912.3331,383.26KPIT Technologi.KPIT Technologi.₹1,142.4014.10 (1.25%)1,516.4331,382.61Bandhan BankBandhan Bank₹191.210.87 (0.46%)21,948.2330,777.75Angel OneAngel One₹328.0024.05 (7.91%)5,175.2629,931.80Anand Rathi Wea.Anand Rathi Wea.₹3,566.70-9.00 (-0.25%)1,207.7729,578.59Dr Lal PathlabsDr Lal Pathlabs₹1,703.7057.40 (3.49%)2,351.6228,580.56Himadri SpecialHimadri Special₹563.7512.25 (2.22%)4,595.8028,491.46Karur Vysya BankKarur Vysya Bank₹293.251.25 (0.43%)9,678.0428,376.66PNB HousingPNB Housing₹1,064.5019.30 (1.85%)7,651.3627,734.59Tata Technolog.Tata Technolog.₹668.5539.15 (6.22%)3,024.4727,140.50Manappuram Fin.Manappuram Fin.₹315.309.20 (3.01%)6,906.3726,705.02WockhardtWockhardt₹1,620.2048.70 (3.10%)1,402.0026,359.48Piramal Enterp.Piramal Enterp.₹1,124.202.00 (0.18%)2,188.1225,492.17C D S LC D S L₹1,209.5025.30 (2.14%)848.2125,278.55NBCCNBCC₹93.081.42 (1.55%)8,725.3625,142.40Amber Enterp.Amber Enterp.₹7,128.50-25.00 (-0.35%)6,743.9725,092.15Aegis LogisticsAegis Logistics₹700.5014.55 (2.12%)2,976.7824,592.82CESCCESC₹181.064.66 (2.64%)9,584.0423,999.45

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change4.29%
  • TypeIndices
  • Prev. Close8,824.65
  • Open8,824.65
  • Day’s Range0.00 - 0.00
  • 52 Week Range7,338.35 - 9,282.70

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Ajay Bagga Breaks Down The Real Reasons Behind Continued FII Selling In Indian Markets2:32Ajay Bagga Breaks Down The Real Reasons Behind Continued FII Selling In Indian Markets
Narendra Taneja Explains Why UAE’s OPEC Exit Could Be Big News For India2:55Narendra Taneja Explains Why UAE’s OPEC Exit Could Be Big News For India
RBI Dividend Bonanza Incoming? | Govt Set For Massive Cash Support3:11RBI Dividend Bonanza Incoming? | Govt Set For Massive Cash Support
Pankaj Murarka Reveals Why Growth Stocks Still Offer Massive Wealth Potential1:50Pankaj Murarka Reveals Why Growth Stocks Still Offer Massive Wealth Potential
Why Petrol & Diesel Prices Are Rising Again? IOC Warns Of More Pain Ahead2:51Why Petrol & Diesel Prices Are Rising Again? IOC Warns Of More Pain Ahead
Boeing 787 Under Fresh Scrutiny | DGCA To Inspect Fuel Switch System3:22Boeing 787 Under Fresh Scrutiny | DGCA To Inspect Fuel Switch System
Paras Defence Profit Jumps 74%: Can Growth Outrun Margin Pressure?13:13Paras Defence Profit Jumps 74%: Can Growth Outrun Margin Pressure?
Fuel Prices Set To Rise Again? Narendra Taneja On India’s Energy Crisis & Oil Shock19:06Fuel Prices Set To Rise Again? Narendra Taneja On India’s Energy Crisis & Oil Shock
What’s Hot: Stocks, Gold & Big Money Moves | Daily Market Show | Business Today TV51:50What’s Hot: Stocks, Gold & Big Money Moves | Daily Market Show | Business Today TV
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today55:52Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

Oil prices are going to plummet, Iran war will end ‘very quickly’: Donald TrumpDonald Trump revealed that he was close to ordering attacks on Iran but held off after receiving calls from intermediaries, including Qatar, the UAE, Saudi Arabia and Kuwait. Donald Trump says Iran war will end very quickly
View more

bt_logoFAQs

What was Nifty Smallcap 50 share price previously?
Nifty Smallcap 50 share price was down by 0.00% from the previous closing price of 8,824.65
What has been 52-week high of Nifty Smallcap 50 stocks ?
The highest price of Nifty Smallcap 50 stock is 9,282.70 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.