Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty100 quality 30
Nifty100 Quality 30
Nifty100 Quality 30

Nifty100 Quality 30 (NIFTYQLY30)

Jul 27, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
5,603.55
66.10 (1.19%)
5,574.60Low
Today’s Performance
5,606.85High
5,024.40Low
52 Week’s Performance
5,975.15High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty100 Quality 305,603.55( 1.19%)
Jul 27, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downJul 27, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹2,295.6041.30 (1.83%)2,20,938.008,30,405.36Hind. UnileverHind. Unilever₹2,174.6029.60 (1.38%)61,975.005,10,977.36InfosysInfosys₹1,079.2038.30 (3.68%)1,48,819.004,37,833.04Maruti SuzukiMaruti Suzuki₹13,730.00288.00 (2.14%)1,51,900.104,31,281.73ITCITC₹285.852.40 (0.85%)81,640.113,58,217.50HCL TechnologiesHCL Technologies₹1,295.9024.90 (1.96%)55,031.003,51,650.29Hind.AeronauticsHind.Aeronautics₹4,619.0045.60 (1.00%)30,980.923,08,776.76Bajaj AutoBajaj Auto₹11,183.5053.50 (0.48%)58,732.483,07,317.25Bharat ElectronBharat Electron₹407.152.15 (0.53%)23,658.012,97,581.10Nestle IndiaNestle India₹1,446.102.60 (0.18%)24,104.842,78,824.61Coal IndiaCoal India₹427.500.10 (0.02%)1,594.172,63,456.64Asian PaintsAsian Paints₹2,710.2072.30 (2.74%)30,769.482,59,956.99Hindustan ZincHindustan Zinc₹529.65-2.30 (-0.43%)40,658.002,23,477.12Eicher MotorsEicher Motors₹7,769.50141.50 (1.86%)22,699.732,13,288.70Divi's Lab.Divi's Lab.₹7,414.00165.50 (2.28%)10,388.001,96,880.79WiproWipro₹178.531.41 (0.80%)71,345.101,76,788.87Solar IndustriesSolar Industries₹18,628.00134.00 (0.72%)5,578.861,68,526.42Pidilite Inds.Pidilite Inds.₹1,611.3040.40 (2.57%)13,487.591,63,981.29Varun BeveragesVarun Beverages₹464.507.30 (1.60%)14,556.821,57,098.58A B BA B B₹7,327.50-48.00 (-0.65%)13,202.731,55,256.79Tech MahindraTech Mahindra₹1,575.0015.50 (0.99%)48,927.001,54,309.45Britannia Inds.Britannia Inds.₹5,384.505.00 (0.09%)18,445.821,29,636.52LTMLTM₹4,190.8099.00 (2.42%)40,482.201,24,288.78BoschBosch₹41,250.00-505.00 (-1.21%)20,034.701,21,851.93Zydus Lifesci.Zydus Lifesci.₹1,108.20-0.50 (-0.05%)11,486.401,10,523.42Godrej ConsumerGodrej Consumer₹1,073.7014.20 (1.34%)10,209.101,09,867.14HDFC AMCHDFC AMC₹2,552.4046.70 (1.86%)4,611.411,09,419.95United SpiritsUnited Spirits₹1,482.0014.80 (1.01%)27,781.001,07,797.03Dr Reddy's LabsDr Reddy's Labs₹1,150.80-0.90 (-0.08%)20,532.8096,062.84Mazagon DockMazagon Dock₹2,330.3036.50 (1.59%)11,431.8893,945.19

INDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change2.55%
  • TypeIndices
  • Prev. Close5,537.45
  • Open5,603.55
  • Day’s Range5,574.60 - 5,606.85
  • 52 Week Range5,024.40 - 5,975.15

MAJOR INDICES

MARKETS

Video

DCB Bank Management | Q1 Earnings, Loan Growth, Margins & Asset Quality Explained20:15DCB Bank Management | Q1 Earnings, Loan Growth, Margins & Asset Quality Explained
Infosys Fined In France: 70-Hour Work-week Debate Returns After €175,000 Labour Penalty3:16Infosys Fined In France: 70-Hour Work-week Debate Returns After €175,000 Labour Penalty
I.T. Sector Outlook: Is the Worst Over for Indian I.T. Stocks After Long Underperformance?2:36I.T. Sector Outlook: Is the Worst Over for Indian I.T. Stocks After Long Underperformance?
France And Spain Wildfires Threaten Cap Ferret Mansions And Bordeaux Wine Country5:40France And Spain Wildfires Threaten Cap Ferret Mansions And Bordeaux Wine Country
Maruti Suzuki Eyes 25-30% SUV Growth, Says CNG Demand Has Overtaken Diesel8:16Maruti Suzuki Eyes 25-30% SUV Growth, Says CNG Demand Has Overtaken Diesel
"Don't Divert Focus From Students' Future": Rijiju Urges Oppn To Debate Anti-Paper Leak Bill6:03"Don't Divert Focus From Students' Future": Rijiju Urges Oppn To Debate Anti-Paper Leak Bill
Why Pharma Stocks Continue To Outperform Despite Rupee Weakness | Aditya Khemka Explains1:53Why Pharma Stocks Continue To Outperform Despite Rupee Weakness | Aditya Khemka Explains
Market Valuations Improve! Is Nifty Finally At Fair Levels After Months Of Consolidation?1:41Market Valuations Improve! Is Nifty Finally At Fair Levels After Months Of Consolidation?
R K Forgings Q1 Results | CFO Lalit Khetan On 291% Profit Jump, Order Wins & FY29 Roadmap12:12R K Forgings Q1 Results | CFO Lalit Khetan On 291% Profit Jump, Order Wins & FY29 Roadmap
Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today38:54Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
View more

Top Stories

HDFC Bank shares in focus: MD, CFO, Group Head fined in MSRDC case; warning letters issuedHDFC Bank said it concluded the internal review process, where it found that the conduct of the employees involved constituted business overreach rather than any mala fide action or personal enrichment.HDFC Bank's part-time Chairman and Independent Director Atanu Chakraborty resigned on March 18, citing a lack of congruence with personal values and ethics. 
View more

FAQs

What was Nifty100 Quality 30 share price previously?
Nifty100 Quality 30 share price was up by 1.19% from the previous closing price of 5,537.45
What has been 52-week high of Nifty100 Quality 30 stocks ?
The highest price of Nifty100 Quality 30 stock is 5,975.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.