Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty100 quality 30
Nifty100 Quality 30
Nifty100 Quality 30

Nifty100 Quality 30 (NIFTYQLY30)

Dec 24, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
5,878.50
-12.65 (-0.21%)
5,873.40Low
Today’s Performance
5,897.65High
4,785.60Low
52 Week’s Performance
5,898.70High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty100 Quality 30-( -0.21%)
Dec 24, 2025 09:15 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 24, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
HDFC BankHDFC Bank₹997.200.60 (0.06%)3,00,517.0415,33,996.19TCSTCS₹3,319.009.00 (0.27%)2,14,853.0012,01,331.69InfosysInfosys₹1,663.40-4.90 (-0.29%)1,36,592.006,74,047.99Hind. UnileverHind. Unilever₹2,282.20-20.40 (-0.89%)61,469.005,36,388.19Maruti SuzukiMaruti Suzuki₹16,703.00118.00 (0.71%)1,51,900.105,25,300.68ITCITC₹406.60-0.75 (-0.18%)74,236.075,09,490.15HCL TechnologiesHCL Technologies₹1,674.70-5.20 (-0.31%)51,105.004,54,511.77Hind.AeronauticsHind.Aeronautics₹4,421.3013.90 (0.32%)30,980.922,95,608.58Bharat ElectronBharat Electron₹400.000.60 (0.15%)23,658.012,92,427.70WiproWipro₹268.06-3.34 (-1.23%)67,292.802,81,148.93Asian PaintsAsian Paints₹2,785.50-22.30 (-0.79%)29,552.652,67,184.54Bajaj AutoBajaj Auto₹9,170.0071.00 (0.78%)50,010.312,56,179.33Coal IndiaCoal India₹402.351.95 (0.49%)1,594.172,48,049.82Nestle IndiaNestle India₹1,259.703.20 (0.25%)20,993.732,42,745.85Eicher MotorsEicher Motors₹7,312.509.50 (0.13%)18,451.462,00,590.92LTIMindtreeLTIMindtree₹6,163.00-39.50 (-0.64%)36,682.501,82,669.99Divi's Lab.Divi's Lab.₹6,496.5020.00 (0.31%)9,198.001,72,441.75Varun BeveragesVarun Beverages₹477.65-4.10 (-0.85%)14,348.601,61,557.60Tech MahindraTech Mahindra₹1,631.50-1.50 (-0.09%)44,617.201,59,802.35Pidilite Inds.Pidilite Inds.₹1,446.60-15.50 (-1.06%)12,072.701,47,263.22Britannia Inds.Britannia Inds.₹6,030.00-31.00 (-0.51%)17,295.921,45,138.80Godrej ConsumerGodrej Consumer₹1,192.20-4.30 (-0.36%)9,433.031,21,960.52Hero MotocorpHero Motocorp₹5,698.50-45.50 (-0.79%)40,756.371,14,009.50A B BA B B₹5,215.0011.00 (0.21%)12,188.311,10,427.57BoschBosch₹36,195.00-110.00 (-0.30%)18,087.401,06,745.89Dr Reddy's LabsDr Reddy's Labs₹1,265.80-17.70 (-1.38%)23,115.401,05,693.42United SpiritsUnited Spirits₹1,422.10-19.70 (-1.37%)26,780.001,03,407.47Zydus Lifesci.Zydus Lifesci.₹917.80-10.00 (-1.08%)15,116.3092,316.94Havells IndiaHavells India₹1,424.40-2.40 (-0.17%)21,745.8189,371.55Dabur IndiaDabur India₹490.55-2.60 (-0.53%)9,070.7186,999.50

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change6.13%
  • TypeIndices
  • Prev. Close5,891.15
  • Open5,878.50
  • Day’s Range5,873.40 - 5,897.65
  • 52 Week Range4,785.60 - 5,898.70

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Could Nifty Soar To 29,000 in 2026? Osho Krishan Weighs In1:26Could Nifty Soar To 29,000 In 2026? Osho Krishan Weighs In
Gold & Silver for the Long Term: SIP, Physical or ETFs - What’s the Right Strategy?2:18Gold & Silver For The Long Term: SIP, Physical Or ETFs - What’s The Right Strategy?
From Volatility to Opportunity: What 2026 Holds for Indian Markets2:07From Volatility To Opportunity: What 2026 Holds For Indian Markets
“Knowledge Is India’s Capital”: Gadkari Says Converting Innovation Into Wealth Will Shape Nation’s Future3:03“Knowledge Is India’s Capital”: Gadkari Says Converting Innovation Into Wealth Will Shape Nation’s
“True Nationalism Is Self-Reliance”: Gadkari Pushes Innovation, Defence, Clean Energy6:47“True Nationalism Is Self-Reliance”: Gadkari Pushes Innovation, Defence, Clean Energy
From Bengaluru To Ayodhya: India Post Transports Priceless Gold-Based Ram Masterpiece1:54From Bengaluru To Ayodhya: India Post Transports Priceless Gold-Based Ram Masterpiece
Why Shriram Finance Is Choosing to Stay an NBFC, Not a Bank3:08Why Shriram Finance Is Choosing To Stay An NBFC, Not A Bank
Trump Kills H-1B Lottery: New Priority Rules + $100K Fee Slam Indian IT Stocks | Full Breakdown3:34Trump Kills H-1B Lottery: New Priority Rules + $100K Fee Slam Indian IT Stocks | Full Breakdown
“Heaviest Satellite Ever Lifted from India”: ISRO Chief V Narayanan Hails LVM3 Mission5:15“Heaviest Satellite Ever Lifted From India”: ISRO Chief V Narayanan Hails LVM3 Mission
Rating Upgrade Could Unlock Cheaper Funds for Shriram Finance: Umesh Revankar1:40Rating Upgrade Could Unlock Cheaper Funds For Shriram Finance: Umesh Revankar
View more

bt_logoTop Stories

Mazagon Dock, Cochin Shipyard, GRSE shares slip up to 35% from 52-week highs; more pain ahead?While Mazagon Dock stock has slipped 33%, Cochin Shipyard shares declined 35% during the same period. Garden Reach Shipbuilders stock too slipped 31% from its yearly high on profitbooking and volatility in the broader market
View more

bt_logoFAQ's

What was Nifty100 Quality 30 share price previously?
Nifty100 Quality 30 share price was down by -0.21% from the previous closing price of 5,891.15
What has been 52-week high of Nifty100 Quality 30 stocks ?
The highest price of Nifty100 Quality 30 stock is 5,898.70 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.