Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty100 quality 30
Nifty100 Quality 30
Nifty100 Quality 30

Nifty100 Quality 30 (NIFTYQLY30)

Jan 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
5,874.40
0.70 (0.01%)
5,847.85Low
Today’s Performance
5,878.75High
4,785.60Low
52 Week’s Performance
5,975.15High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty100 Quality 30-( 0.01%)
Jan 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 14, 2026 09:34 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹3,238.50-29.50 (-0.90%)2,14,853.0011,82,246.28InfosysInfosys₹1,603.704.70 (0.29%)1,36,592.006,47,915.66Hind. UnileverHind. Unilever₹2,380.80-8.70 (-0.36%)61,469.005,61,528.82Maruti SuzukiMaruti Suzuki₹16,371.00-55.00 (-0.33%)1,51,900.105,16,431.38HCL TechnologiesHCL Technologies₹1,658.60-6.40 (-0.38%)51,105.004,51,825.24ITCITC₹334.45-0.25 (-0.07%)74,236.074,19,281.64Bharat ElectronBharat Electron₹416.052.35 (0.57%)23,658.013,02,113.16Hind.AeronauticsHind.Aeronautics₹4,461.308.90 (0.20%)30,980.922,97,638.31WiproWipro₹261.75-2.45 (-0.93%)67,292.802,77,011.15Asian PaintsAsian Paints₹2,861.90-24.40 (-0.85%)29,552.652,76,666.21Bajaj AutoBajaj Auto₹9,576.0022.00 (0.23%)50,010.312,67,090.93Hindustan ZincHindustan Zinc₹646.8016.95 (2.69%)33,969.002,66,131.72Coal IndiaCoal India₹441.0012.10 (2.82%)1,594.172,64,226.98Nestle IndiaNestle India₹1,320.501.80 (0.14%)20,993.732,54,277.17Eicher MotorsEicher Motors₹7,301.50-102.50 (-1.38%)18,451.462,03,000.64LTIMindtreeLTIMindtree₹6,057.00-43.50 (-0.71%)36,682.501,80,886.60Divi's Lab.Divi's Lab.₹6,416.00-20.50 (-0.32%)9,198.001,70,794.52Varun BeveragesVarun Beverages₹503.852.65 (0.53%)14,348.601,69,420.73Tech MahindraTech Mahindra₹1,609.00-5.80 (-0.36%)44,617.201,58,033.95Pidilite Inds.Pidilite Inds.₹1,497.90-1.00 (-0.07%)12,072.701,52,397.59Britannia Inds.Britannia Inds.₹5,903.50-14.50 (-0.25%)17,295.921,42,583.19Godrej ConsumerGodrej Consumer₹1,232.90-6.50 (-0.52%)9,433.031,26,713.49Solar IndustriesSolar Industries₹12,787.0091.00 (0.72%)4,456.601,14,825.55BoschBosch₹37,880.00-25.00 (-0.07%)18,087.401,11,699.35A B BA B B₹4,976.5010.50 (0.21%)12,188.311,05,206.15Mazagon DockMazagon Dock₹2,487.506.10 (0.25%)11,431.881,00,092.70Dr Reddy's LabsDr Reddy's Labs₹1,188.10-3.20 (-0.27%)23,115.4099,350.22United SpiritsUnited Spirits₹1,321.301.90 (0.14%)26,780.0095,904.85Zydus Lifesci.Zydus Lifesci.₹891.45-9.25 (-1.03%)15,116.3090,586.21Havells IndiaHavells India₹1,431.00-0.70 (-0.05%)21,745.8189,794.95

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change7.50%
  • TypeIndices
  • Prev. Close5,873.70
  • Open5,874.40
  • Day’s Range5,847.85 - 5,878.75
  • 52 Week Range4,785.60 - 5,975.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Indonesia Eyes Pakistan’s JF-17 As Defence Talks Intensify3:08Indonesia Eyes Pakistan’s JF-17 As Defence Talks Intensify
Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk8:15Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk
Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations4:22Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations
Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?3:13Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?
AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results2:33AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results
What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?47:07What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:19Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case3:36Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case
Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy3:26Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy
Raj Thackeray Targets Annamalai With Racist Jibe As BMC Poll Battle Turns Ugly3:11Raj Thackeray Targets Annamalai With Racist Jibe As BMC Poll Battle Turns Ugly
View more

bt_logoFAQ's

What was Nifty100 Quality 30 share price previously?
Nifty100 Quality 30 share price was up by 0.01% from the previous closing price of 5,873.70
What has been 52-week high of Nifty100 Quality 30 stocks ?
The highest price of Nifty100 Quality 30 stock is 5,975.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.