Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
nifty200 quality 30
Nifty200 Quality 30
Nifty200 Quality 30

Nifty200 Quality 30 (NQUALITY30)

Jul 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
20,077.80
106.90 (0.54%)
19,957.90Low
Today’s Performance
20,100.20High
18,183.25Low
52 Week’s Performance
21,714.70High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty200 Quality 3020,077.80( 0.54%)
Jul 06, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJul 06, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹2,057.60-35.90 (-1.71%)2,20,938.007,44,421.51Hind. UnileverHind. Unilever₹2,202.000.80 (0.04%)61,975.005,17,368.25InfosysInfosys₹1,042.20-5.00 (-0.48%)1,48,819.004,22,962.02ITCITC₹288.25-1.70 (-0.59%)81,640.113,61,851.04Bharat ElectronBharat Electron₹425.557.50 (1.79%)23,658.013,11,031.09HCL TechnologiesHCL Technologies₹1,134.20-4.80 (-0.42%)51,105.003,07,743.19Hind.AeronauticsHind.Aeronautics₹4,440.6011.70 (0.26%)30,980.922,96,929.41Nestle IndiaNestle India₹1,473.7013.90 (0.95%)24,104.842,84,031.06Bajaj AutoBajaj Auto₹10,036.50251.00 (2.57%)58,732.482,80,611.64Coal IndiaCoal India₹432.35-6.35 (-1.45%)1,594.172,66,414.75Asian PaintsAsian Paints₹2,754.9017.10 (0.62%)30,769.482,64,297.36Hindustan ZincHindustan Zinc₹540.353.80 (0.71%)40,658.002,28,336.24Solar IndustriesSolar Industries₹18,539.0025.00 (0.14%)4,456.601,67,729.20Pidilite Inds.Pidilite Inds.₹1,616.9018.90 (1.18%)12,072.701,64,492.85Cummins IndiaCummins India₹5,578.50100.50 (1.83%)10,339.401,54,644.34Polycab IndiaPolycab India₹9,584.0035.50 (0.37%)28,185.181,44,428.14Britannia Inds.Britannia Inds.₹5,454.5075.50 (1.40%)17,295.921,31,350.30HDFC AMCHDFC AMC₹2,773.40-26.80 (-0.96%)4,611.411,18,839.83LTMLTM₹3,727.50-30.30 (-0.81%)40,482.201,10,587.84MaricoMarico₹838.10-0.45 (-0.05%)8,981.001,08,798.29Mazagon DockMazagon Dock₹2,573.9030.30 (1.19%)11,431.881,03,789.67Hero MotocorpHero Motocorp₹4,944.4091.80 (1.89%)40,756.3798,938.96Oracle Fin.Serv.Oracle Fin.Serv.₹11,071.00-177.00 (-1.57%)5,716.7096,381.02Dixon Technolog.Dixon Technolog.₹13,304.00848.00 (6.81%)5,400.9081,238.17Persistent SystemsPersistent Systems₹4,715.8033.10 (0.71%)11,728.0274,400.42Havells IndiaHavells India₹1,181.500.40 (0.03%)22,465.5674,108.76Colgate-PalmolivColgate-Palmoliv₹2,079.6032.60 (1.59%)6,040.1756,549.89Page IndustriesPage Industries₹42,510.00-290.00 (-0.68%)5,169.4947,354.39Tata ElxsiTata Elxsi₹3,658.60-20.30 (-0.55%)3,757.4222,788.87KPIT Technologi.KPIT Technologi.₹558.00-0.65 (-0.12%)2,563.9315,290.37

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-4.97%
  • TypeIndices
  • Prev. Close19,970.90
  • Open20,077.80
  • Day’s Range19,957.90 - 20,100.20
  • 52 Week Range18,183.25 - 21,714.70

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

The Next Big Winners In The Stock Market | Aparna Shanker's Investment Playbook24:45The Next Big Winners In The Stock Market | Aparna Shanker's Investment Playbook
PM Modi In Jakarta: BrahMos Deal In Focus As India Indonesia Defence Ties Enter Big Phase2:44PM Modi In Jakarta: BrahMos Deal In Focus As India Indonesia Defence Ties Enter Big Phase
India Vs Global Markets: Devina Mehra Explains Rupee Risk, PMS Strategy And Diversification2:48India Vs Global Markets: Devina Mehra Explains Rupee Risk, PMS Strategy And Diversification
Indian Stock Market Bottom? Devina Mehra Reveals Why Downside May Be Limited2:50Indian Stock Market Bottom? Devina Mehra Reveals Why Downside May Be Limited
India Stock Market Outlook: Top Sectors For The Next 18-24 Months2:31India Stock Market Outlook: Top Sectors For The Next 18-24 Months
LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today50:20LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Indian Rupee Outlook: NRI Inflows Bring Relief But Bigger Risks Remain2:47Indian Rupee Outlook: NRI Inflows Bring Relief But Bigger Risks Remain
Crude Oil Price Outlook: US-Iran Tensions, Gas Prices And Interest Rates Explained2:01Crude Oil Price Outlook: U.S.-Iran Tensions, Gas Prices And Interest Rates Explained
Retail Investors Return: Can DII Buying Keep Indian Markets Rallying Despite Global Risks?3:11Retail Investors Return: Can DII Buying Keep Indian Markets Rallying Despite Global Risks?
Metal Stocks Set To Rally? Expert Picks These Metal Sectors As Aluminium Prices Rebound2:56Metal Stocks Set To Rally? Expert Picks These Metal Sectors As Aluminium Prices Rebound
View more

bt_logoTop Stories

Xbox cuts 3,200 jobs: CEO Asha Sharma blames hardware slump, rising costs behind hard resetXbox says the sweeping overhaul is aimed at restoring profitability, flattening management, and preparing the gaming business for long-term growth after years of rising costs, slowing player engagement, and an industry-wide hardware slowdown.One of the biggest surprises in the announcement is Microsoft's decision to reduce the size of its internal studio portfolio. 
View more

bt_logoFAQs

What was Nifty200 Quality 30 share price previously?
Nifty200 Quality 30 share price was up by 0.54% from the previous closing price of 19,970.90
What has been 52-week high of Nifty200 Quality 30 stocks ?
The highest price of Nifty200 Quality 30 stock is 21,714.70 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.