Business Today
Subscribe
Fuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty200 quality 30
Nifty200 Quality 30
Nifty200 Quality 30

Nifty200 Quality 30 (NQUALITY30)

Apr 10, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
19,755.00
160.50 (0.82%)
19,571.15Low
Today’s Performance
19,770.65High
18,183.25Low
52 Week’s Performance
21,714.70High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty200 Quality 3019,755.00( 0.82%)
Apr 10, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 10, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹2,524.30-64.70 (-2.50%)2,14,853.009,13,331.92InfosysInfosys₹1,292.50-39.10 (-2.94%)1,36,592.005,24,128.49Hind. UnileverHind. Unilever₹2,155.3022.10 (1.04%)61,469.005,06,477.89HCL TechnologiesHCL Technologies₹1,451.20-13.70 (-0.94%)51,105.003,93,725.67ITCITC₹304.251.25 (0.41%)74,236.073,81,146.42Bharat ElectronBharat Electron₹442.452.70 (0.61%)23,658.013,23,311.52Hind.AeronauticsHind.Aeronautics₹4,112.2079.30 (1.97%)30,980.922,75,017.00Bajaj AutoBajaj Auto₹9,813.50296.50 (3.12%)50,010.312,74,289.40Coal IndiaCoal India₹434.10-20.00 (-4.40%)1,594.172,67,616.48Nestle IndiaNestle India₹1,249.3020.60 (1.68%)20,993.732,40,846.46Hindustan ZincHindustan Zinc₹564.606.10 (1.09%)33,969.002,38,350.24Asian PaintsAsian Paints₹2,360.7091.10 (4.01%)29,552.652,26,313.13Cummins IndiaCummins India₹5,138.70231.30 (4.71%)10,339.401,42,421.20Pidilite Inds.Pidilite Inds.₹1,357.109.70 (0.72%)12,072.701,38,446.75Britannia Inds.Britannia Inds.₹5,557.5082.50 (1.51%)17,295.921,33,897.48LTIMindtreeLTIMindtree₹4,503.70-68.30 (-1.49%)36,682.501,33,536.14Polycab IndiaPolycab India₹7,728.00121.00 (1.59%)21,913.951,16,298.16HDFC AMCHDFC AMC₹2,619.30104.30 (4.15%)4,049.611,12,221.57Hero MotocorpHero Motocorp₹5,466.50182.50 (3.45%)40,756.371,09,418.09Mazagon DockMazagon Dock₹2,470.2034.70 (1.42%)11,431.8899,608.64MaricoMarico₹763.2515.90 (2.13%)8,981.0099,055.25Persistent SystemsPersistent Systems₹5,427.10-44.00 (-0.80%)11,728.0285,585.69Havells IndiaHavells India₹1,281.7024.70 (1.96%)21,745.8180,420.60Dixon Technolog.Dixon Technolog.₹10,676.0050.50 (0.48%)5,400.9064,881.40Oracle Fin.Serv.Oracle Fin.Serv.₹7,253.5036.00 (0.50%)5,099.1063,148.78Colgate-PalmolivColgate-Palmoliv₹1,939.1032.40 (1.70%)6,040.1752,751.61I R C T CI R C T C₹542.3010.75 (2.02%)4,674.7743,368.00Page IndustriesPage Industries₹36,055.00105.00 (0.29%)5,169.4940,213.84Tata ElxsiTata Elxsi₹4,445.30-6.70 (-0.15%)3,729.0527,688.07KPIT Technologi.KPIT Technologi.₹716.450.40 (0.06%)2,563.9319,645.15

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change4.81%
  • TypeIndices
  • Prev. Close19,594.50
  • Open19,755.00
  • Day’s Range19,571.15 - 19,770.65
  • 52 Week Range18,183.25 - 21,714.70

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

NASA Unveils Stunning Artemis II Moon Voyage Footage As Astronauts Return From Historic Flyby2:58NASA Unveils Stunning Artemis II Moon Voyage Footage As Astronauts Return From Historic Flyby
Pakistan-Israel Row Erupts Ahead Of U.S.-Iran Talks As Khawaja Asif’s ‘Evil’ Remark Sparks Fury1:47Pakistan-Israel Row Erupts Ahead Of U.S.-Iran Talks As Khawaja Asif’s ‘Evil’ Remark Sparks Fury
The Truth About IT Earnings: Why Low PEG & Management Quality Matter More Than Price3:21The Truth About IT Earnings: Why Low PEG & Management Quality Matter More Than Price
Trump-Khamenei War Of Words Escalates As Hormuz Tensions Rise Ahead Of Islamabad Peace Talks2:53Trump-Khamenei War Of Words Escalates As Hormuz Tensions Rise Ahead Of Islamabad Peace Talks
BJP’s Bengal Manifesto Puts UCC Front And Centre As Amit Shah Sharpens Attack On Mamata5:18BJP’s Bengal Manifesto Puts UCC Front And Centre As Amit Shah Sharpens Attack On Mamata
Taigun Facelift Push: Volkswagen Targets Market Outperformance6:30Taigun Facelift Push: Volkswagen Targets Market Outperformance
No Fuel Crisis: Govt Assures LPG, Petrol & Gas Supply Stability5:15No Fuel Crisis: Govt Assures LPG, Petrol & Gas Supply Stability
#Podcast | #Episode10 | Exclusive: William Bissell, MD, Fabindia On Journey, AI-Transfomation & More31:07#Podcast | #Episode10 | Exclusive: William Bissell, MD, Fabindia On Journey, AI-Transfomation & More
Devash Vakil: 'Unless something drastic goes wrong, we seem to be bottoming out' in the markets21:31Market Rally Continues! Nifty Near 24,000, Bank Nifty’s Best Week Since 2021
Tonight At 7 PM: Fabindia MD William Bissell On Brand’s Success Story & Future Plans1:37Tonight At 7 PM: Fabindia MD William Bissell On Brand’s Success Story & Future Plans
View more

bt_logoTop Stories

‘Worst yet to come’: World Bank warns lasting economic damage from Iran warThe crisis is reinforcing a structural lesson — countries that fail to diversify energy sources risk prolonged economic vulnerability. Banga pointed to Nigeria as a case study, where a $20 billion refinery push has strengthened domestic energy security and even enabled exports like jet fuel.Banga underscored that the long-term solution lies in scaling alternative energy — nuclear, hydro, geothermal, alongside wind and solar.
View more

bt_logoFAQs

What was Nifty200 Quality 30 share price previously?
Nifty200 Quality 30 share price was up by 0.82% from the previous closing price of 19,594.50
What has been 52-week high of Nifty200 Quality 30 stocks ?
The highest price of Nifty200 Quality 30 stock is 21,714.70 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.