Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty200 quality 30
Nifty200 Quality 30
Nifty200 Quality 30

Nifty200 Quality 30 (NQUALITY30)

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
21,557.40
42.95 (-%)
21,460.75Low
Today’s Performance
21,589.50High
17,440.65Low
52 Week’s Performance
21,589.50High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty200 Quality 30-( %)
Dec 23, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
41 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹3,282.001.20 (0.04%)2,14,853.0011,87,673.41InfosysInfosys₹1,638.7011.90 (0.73%)1,36,592.006,81,192.22Hind. UnileverHind. Unilever₹2,280.0014.50 (0.64%)61,469.005,36,129.73ITCITC₹401.050.65 (0.16%)74,236.075,02,528.75HCL TechnologiesHCL Technologies₹1,642.40-19.00 (-1.14%)51,105.004,45,719.49Hind.AeronauticsHind.Aeronautics₹4,305.3045.80 (1.08%)30,980.922,87,890.92Bharat ElectronBharat Electron₹392.859.40 (2.45%)23,658.012,87,091.56Asian PaintsAsian Paints₹2,799.9040.20 (1.46%)29,552.652,68,469.87Bajaj AutoBajaj Auto₹9,002.00171.00 (1.94%)50,010.312,51,622.12Hindustan ZincHindustan Zinc₹588.75-3.40 (-0.57%)33,969.002,48,829.04Nestle IndiaNestle India₹1,244.4010.90 (0.88%)20,993.732,39,776.24Coal IndiaCoal India₹385.600.30 (0.08%)1,594.172,37,665.62LTIMindtreeLTIMindtree₹6,197.50-47.50 (-0.76%)36,682.501,83,709.18Tech MahindraTech Mahindra₹1,778.908.15 (0.46%)42,099.301,74,041.85B P C LB P C L₹365.952.60 (0.72%)5,00,371.251,58,767.61Divi's Lab.Divi's Lab.₹5,849.752.35 (0.04%)7,665.001,55,251.33Pidilite Inds.Pidilite Inds.₹1,458.306.70 (0.46%)12,072.701,48,515.01Britannia Inds.Britannia Inds.₹6,103.0062.50 (1.03%)17,295.921,46,995.90Cummins IndiaCummins India₹4,410.4025.00 (0.57%)10,339.401,22,178.67Hero MotocorpHero Motocorp₹5,781.0032.50 (0.57%)40,756.371,15,672.18HDFC AMCHDFC AMC₹2,672.20-50.70 (-1.86%)4,049.611,14,525.41Polycab IndiaPolycab India₹7,439.00340.00 (4.79%)21,913.951,11,975.03Persistent SystemsPersistent Systems₹6,358.0039.50 (0.63%)11,728.021,00,313.23MaricoMarico₹741.20-1.25 (-0.17%)8,981.0096,181.81Havells IndiaHavells India₹1,416.9015.70 (1.12%)21,745.8188,800.75Dabur IndiaDabur India₹486.354.80 (1.00%)9,135.6086,183.61Oracle Fin.Serv.Oracle Fin.Serv.₹7,823.50161.00 (2.10%)5,099.1067,970.21Colgate-PalmolivColgate-Palmoliv₹2,111.1021.10 (1.01%)6,040.1757,403.93L&T TechnologyL&T Technology₹5,175.05-57.35 (-1.10%)8,678.9054,766.60I R C T CI R C T C₹674.0010.15 (1.53%)4,674.7753,952.00Berger PaintsBerger Paints₹452.85-10.20 (-2.20%)10,002.9352,812.15Muthoot FinanceMuthoot Finance₹1,242.90-70.35 (-5.36%)10,514.8552,715.46Abbott IndiaAbbott India₹23,922.2042.75 (0.18%)5,379.0850,723.64Coromandel InterCoromandel Inter₹1,561.751.80 (0.12%)29,609.5546,080.51Page IndustriesPage Industries₹35,745.0050.00 (0.14%)5,169.4939,893.78Tata ElxsiTata Elxsi₹5,413.50400.00 (7.98%)3,729.0533,716.05KPIT Technologi.KPIT Technologi.₹1,224.6063.80 (5.50%)2,563.9333,564.80Sun TV NetworkSun TV Network₹720.45-12.90 (-1.76%)4,148.3628,393.80Indraprastha GasIndraprastha Gas₹193.96-2.07 (-1.06%)16,466.4527,139.03Dr Lal PathlabsDr Lal Pathlabs₹2,712.75-19.80 (-0.72%)1,769.0322,807.72Indian Energy ExIndian Energy Ex₹152.75-0.70 (-0.46%)425.5513,616.15

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change3.74%
  • TypeIndices
  • Prev. Close21,514.45
  • Open21,557.40
  • Day’s Range21,460.75 - 21,589.50
  • 52 Week Range17,440.65 - 21,528.20

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 20265:01Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 2026
Biggest Market Risks & Opportunities In 2026 Explained21:09Biggest Market Risks & Opportunities In 2026 Explained
Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next13:54Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
MoSPI Secy Dr Saurabh Garg: Real-time Data Will Sharpen India’s State GDP Est, Revise Methodology3:33MoSPI Secy Dr Saurabh Garg: Real-Time Data Will Sharpen India’s State GDP Est, Revise Methodology
Gold And Silver: Opportunities, Risks And Market Drivers In 202625:21Gold And Silver: Opportunities, Risks And Market Drivers In 2026
India Commits $450 Million Reconstruction Package to Sri Lanka After Cyclone Ditwa2:55India Commits $450 Million Reconstruction Package To Sri Lanka After Cyclone Ditwa
“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack3:42“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack
₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained4:58₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained
Deepam Denied, Tempers Rise: Thiruparankundram Shrine Turns Flashpoint In Tamil Nadu2:54Deepam Denied, Tempers Rise: Thiruparankundram Shrine Turns Flashpoint In Tamil Nadu
View more

bt_logoTop Stories

We'll be able to grow the business much faster in the next 5 years: Umesh Revankar of Shriram FinanceSays there are no plans to convert the NBFC into a bank; MUFG deal gives comfort to plan for the long term Japan's largest banking group, Mitsubishi UFJ Financial Group, is set to invest $4.4 billion to acquire a 20% stake in Shriram Finance
View more

bt_logoFAQ's

What was Nifty200 Quality 30 share price previously?
Nifty200 Quality 30 share price was up by -% from the previous closing price of -
What has been 52-week high of Nifty200 Quality 30 stocks ?
The highest price of Nifty200 Quality 30 stock is - in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.