Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty200 quality 30
Nifty200 Quality 30
Nifty200 Quality 30

Nifty200 Quality 30 (NQUALITY30)

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
21,468.75
49.70 (0.23%)
21,324.00Low
Today’s Performance
21,481.00High
17,440.65Low
52 Week’s Performance
21,787.40High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty200 Quality 30-( 0.23%)
Dec 05, 2025 09:45 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹3,238.209.00 (0.28%)2,14,853.0011,71,862.37InfosysInfosys₹1,616.2018.60 (1.16%)1,36,592.006,71,366.53Hind. UnileverHind. Unilever₹2,338.60-83.40 (-3.44%)61,469.005,49,569.40ITCITC₹404.951.90 (0.47%)74,236.075,07,164.39HCL TechnologiesHCL Technologies₹1,683.0028.40 (1.72%)51,105.004,56,669.13Bharat ElectronBharat Electron₹406.90-0.25 (-0.06%)23,658.012,97,288.70Hind.AeronauticsHind.Aeronautics₹4,443.00-53.80 (-1.20%)30,980.922,97,247.08Asian PaintsAsian Paints₹2,968.5011.30 (0.38%)29,552.652,84,608.37Bajaj AutoBajaj Auto₹9,109.0024.00 (0.26%)50,010.312,54,343.64Nestle IndiaNestle India₹1,246.904.50 (0.36%)20,993.732,40,393.30Coal IndiaCoal India₹379.950.90 (0.24%)1,594.172,34,245.30Hindustan ZincHindustan Zinc₹498.101.35 (0.27%)33,969.002,10,463.14LTIMindtreeLTIMindtree₹6,292.0026.00 (0.41%)36,682.501,86,497.66B P C LB P C L₹360.304.30 (1.21%)5,00,371.251,56,294.66Pidilite Inds.Pidilite Inds.₹1,475.10-9.60 (-0.65%)12,072.701,50,082.29Britannia Inds.Britannia Inds.₹5,961.0084.50 (1.44%)17,295.921,43,584.00Hero MotocorpHero Motocorp₹6,350.5010.50 (0.17%)40,756.371,27,080.84Cummins IndiaCummins India₹4,468.909.60 (0.22%)10,339.401,23,897.31HDFC AMCHDFC AMC₹2,577.50-18.50 (-0.71%)4,049.611,10,396.51Polycab IndiaPolycab India₹7,257.00-91.50 (-1.25%)21,913.951,09,250.93Persistent SystemsPersistent Systems₹6,520.5068.50 (1.06%)11,728.021,02,916.10MaricoMarico₹736.6522.00 (3.08%)8,981.0095,608.11Havells IndiaHavells India₹1,436.503.00 (0.21%)21,745.8190,108.58Oracle Fin.Serv.Oracle Fin.Serv.₹8,219.0027.50 (0.34%)5,099.1071,481.03Colgate-PalmolivColgate-Palmoliv₹2,164.4026.30 (1.23%)6,040.1758,878.09I R C T CI R C T C₹675.201.35 (0.20%)4,674.7753,952.00Page IndustriesPage Industries₹37,455.00-50.00 (-0.13%)5,169.4941,780.13KPIT Technologi.KPIT Technologi.₹1,267.00-2.80 (-0.22%)2,563.9334,709.35Tata ElxsiTata Elxsi₹5,217.501.00 (0.02%)3,729.0532,497.24Indraprastha GasIndraprastha Gas₹191.80-1.91 (-0.99%)16,466.4526,831.03

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-0.66%
  • TypeIndices
  • Prev. Close21,419.05
  • Open21,468.75
  • Day’s Range21,324.00 - 21,481.00
  • 52 Week Range17,440.65 - 21,787.40

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
IndiGo Flight Chaos: Delhi Airport Meltdown, DGCA Relaxes Crew Rostering Restrictions8:35IndiGo Flight Chaos: Delhi Airport Meltdown, DGCA Relaxes Crew Rostering Restrictions
View more

bt_logoTop Stories

Relief for stranded flyers: Railways launch special trains, boost coaches. Check details In total, 37 trains have been strengthened with 116 additional coaches across 114 augmented trips, offering significant relief to passengers struggling to find alternative travel options in the wake of aviation disruptions. Southern Railway (SR) has carried out the highest number of augmentations, adding extra Chair Car and Sleeper Class coaches to 18 trains.
View more

bt_logoFAQ's

What was Nifty200 Quality 30 share price previously?
Nifty200 Quality 30 share price was up by 0.23% from the previous closing price of 21,419.05
What has been 52-week high of Nifty200 Quality 30 stocks ?
The highest price of Nifty200 Quality 30 stock is 21,787.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.