Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty200 quality 30
Nifty200 Quality 30
Nifty200 Quality 30

Nifty200 Quality 30 (NQUALITY30)

Aug 24, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
20,576.85
-10.85 (-0.05%)
20,511.80Low
Today’s Performance
20,632.80High
18,183.25Low
52 Week’s Performance
21,714.70High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty200 Quality 3020,576.85( -0.05%)
Aug 24, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 24, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹2,284.10-17.90 (-0.78%)2,20,938.008,26,009.38Hind. UnileverHind. Unilever₹2,030.0015.00 (0.74%)61,975.004,76,262.15InfosysInfosys₹1,130.009.00 (0.80%)1,48,819.004,58,560.40HCL TechnologiesHCL Technologies₹1,322.0019.50 (1.50%)55,031.003,58,475.16ITCITC₹269.700.30 (0.11%)81,640.113,37,051.14Hind.AeronauticsHind.Aeronautics₹4,906.00-94.00 (-1.88%)33,089.793,27,699.75Bajaj AutoBajaj Auto₹11,800.00100.00 (0.85%)58,732.483,23,504.57Bharat ElectronBharat Electron₹409.00-5.00 (-1.21%)27,479.632,98,421.72Nestle IndiaNestle India₹1,471.30-5.80 (-0.39%)24,104.842,83,462.21Hindustan ZincHindustan Zinc₹604.009.10 (1.53%)40,658.002,55,547.29Asian PaintsAsian Paints₹2,640.800.80 (0.03%)30,769.482,52,412.90Coal IndiaCoal India₹406.901.70 (0.42%)1,577.282,50,514.91Solar IndustriesSolar Industries₹19,925.0025.00 (0.13%)5,578.861,77,554.61Pidilite Inds.Pidilite Inds.₹1,660.0011.00 (0.67%)13,487.591,68,764.45Cummins IndiaCummins India₹5,190.0082.50 (1.62%)12,143.191,43,451.00Polycab IndiaPolycab India₹9,054.0088.00 (0.98%)28,185.181,36,512.26LTMLTM₹4,525.7037.90 (0.84%)40,482.201,34,099.53Britannia Inds.Britannia Inds.₹5,311.00-54.00 (-1.01%)18,445.821,27,804.72Hero MotocorpHero Motocorp₹5,685.00-50.00 (-0.87%)46,830.141,13,680.20HDFC AMCHDFC AMC₹2,618.008.00 (0.31%)4,611.411,12,133.95MaricoMarico₹846.10-3.15 (-0.37%)9,402.001,09,902.04Mazagon DockMazagon Dock₹2,540.00-12.00 (-0.47%)12,839.641,02,377.84Oracle Fin.Serv.Oracle Fin.Serv.₹11,518.00-206.00 (-1.76%)5,716.701,00,328.47Persistent SystemsPersistent Systems₹5,694.0026.50 (0.47%)14,427.9689,917.50Dixon Technolog.Dixon Technolog.₹14,570.00-280.00 (-1.89%)5,400.9088,900.96Havells IndiaHavells India₹1,268.500.50 (0.04%)22,465.5679,574.82Colgate-PalmolivColgate-Palmoliv₹1,879.00-10.00 (-0.53%)6,035.0451,403.92Page IndustriesPage Industries₹35,560.0080.00 (0.23%)5,246.7839,568.54Tata ElxsiTata Elxsi₹3,673.50-34.50 (-0.93%)3,757.4222,925.93KPIT Technologi.KPIT Technologi.₹583.10-6.20 (-1.05%)2,607.8616,036.04

INDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-0.27%
  • TypeIndices
  • Prev. Close20,587.70
  • Open20,576.85
  • Day’s Range20,511.80 - 20,632.80
  • 52 Week Range18,183.25 - 21,714.70

MAJOR INDICES

MARKETS

Video

Market Masters | Aniruddha Sarkar On Top Sectors, Market Outlook & Where To Invest24:51Market Masters | Aniruddha Sarkar On Top Sectors, Market Outlook & Where To Invest
Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today47:23Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
All About Debt Funds: Types Of Debt Funds & How To Invest | Mutual Fund Guide | Money Today22:39All About Debt Funds: Types Of Debt Funds & How To Invest | Mutual Fund Guide | Money Today
“India Can Attract Global Space Talent Like A Magnet”: PM Modi To Startup CEOs4:33“India Can Attract Global Space Talent Like A Magnet”: PM Modi To Startup CEOs
CM Yogi Responds To Rahul Gandhi Over Manusmriti Remarks, India's Youth, And Heritage3:51CM Yogi Responds To Rahul Gandhi Over Manusmriti Remarks, India's Youth, And Heritage
Skyways Logistics Growth Strategy: Air Cargo, Technology And India’s Manufacturing Boom3:21Skyways Logistics Growth Strategy: Air Cargo, Technology And India’s Manufacturing Boom
“Whoever Does Business Is Not A Thief”: Chef Sanjeev Kapoor On Reusing Cooking Oil3:40“Whoever Does Business Is Not A Thief”: Chef Sanjeev Kapoor On Reusing Cooking Oil
U.S. FDA Observations Put Pharma Stocks In Focus: What Investors Should Know About Caplin & Natco3:31U.S. FDA Observations Put Pharma Stocks In Focus: What Investors Should Know About Caplin & Natco
“India Is A Compelling Case”: Piyush Goyal On Data Centres, Clean Power & Global Trade4:16“India Is A Compelling Case”: Piyush Goyal On Data Centres, Clean Power & Global Trade
Rahul Gandhi’s Manusmriti Remark Sparks BJP-Congress War Over Women’s Rights3:18Rahul Gandhi’s Manusmriti Remark Sparks BJP-Congress War Over Women’s Rights
View more

Top Stories

TCS to acquire Porsche’s IT consulting arm MHP for €320 million, signs five-year strategic dealPorsche and TCS have also signed a five-year strategic deal worth €1.25 billion. The acquisition is expected to strengthen TCS’ presence in Germany and expand its relationships with European automotive and industrial customers.
View more

FAQs

What was Nifty200 Quality 30 share price previously?
Nifty200 Quality 30 share price was down by -0.05% from the previous closing price of 20,587.70
What has been 52-week high of Nifty200 Quality 30 stocks ?
The highest price of Nifty200 Quality 30 stock is 21,714.70 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.