Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse 150 midcap index
BSE 150 MidCap Index
BSE 150 MidCap Index

BSE 150 MidCap Index

Aug 07, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
17,240.08
30.82 (0.18%)
17,143.33Low
Today’s Performance
17,244.44High
14,130.50Low
52 Week’s Performance
17,277.23High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 150 MidCap Index17,240.08( 0.18%)
Aug 07, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 07, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hitachi EnergyHitachi Energy₹32,580.00560.00 (1.75%)8,147.711,45,216.77B H E LB H E L₹407.00-4.00 (-0.97%)33,782.181,41,719.98CG Power & IndCG Power & Ind₹882.002.00 (0.23%)11,330.621,38,935.47Vodafone IdeaVodafone Idea₹12.750.11 (0.87%)44,385.001,38,137.37Indian BankIndian Bank₹899.0026.00 (2.98%)67,450.711,21,092.06BillionbrainsBillionbrains₹190.501.35 (0.71%)3,331.151,19,512.02Lloyds MetalsLloyds Metals₹2,100.3540.90 (1.99%)13,680.601,18,230.16Hero MotocorpHero Motocorp₹5,728.00107.00 (1.90%)46,830.141,14,640.88GMR AirportsGMR Airports₹108.402.75 (2.60%)1,263.401,14,459.30Aditya Birla CapAditya Birla Cap₹414.50-10.50 (-2.47%)17,473.011,13,426.47MaricoMarico₹864.700.80 (0.09%)9,402.001,12,271.47Zydus Lifesci.Zydus Lifesci.₹1,115.208.95 (0.81%)11,486.401,11,241.63GE Vernova T&DGE Vernova T&D₹4,330.00-117.70 (-2.65%)4,292.301,10,869.65HDFC AMCHDFC AMC₹2,540.00-4.55 (-0.18%)4,611.411,08,911.84Bharat ForgeBharat Forge₹2,274.0044.00 (1.97%)8,395.681,08,717.35LupinLupin₹2,360.00-31.50 (-1.32%)19,512.661,07,906.88LG ElectronicsLG Electronics₹1,585.956.90 (0.44%)24,604.911,07,649.91Ashok LeylandAshok Leyland₹177.10-0.45 (-0.25%)44,801.941,04,025.96JSW EnergyJSW Energy₹566.30-3.70 (-0.65%)3,029.401,03,830.13Oracle Fin.Serv.Oracle Fin.Serv.₹11,725.604.60 (0.04%)5,716.701,02,101.26Indus TowersIndus Towers₹385.00-0.05 (-0.01%)32,493.101,01,569.27Mankind PharmaMankind Pharma₹2,439.008.10 (0.33%)10,421.181,00,729.72Laurus LabsLaurus Labs₹1,855.0019.00 (1.03%)6,089.071,00,227.92Lenskart Solut.Lenskart Solut.₹569.854.85 (0.86%)5,247.8499,080.99Aurobindo PharmaAurobindo Pharma₹1,661.0071.50 (4.50%)11,171.7296,471.15REC LtdREC Ltd₹366.003.15 (0.87%)59,141.8596,376.00FSN E-CommerceFSN E-Commerce₹333.90-1.80 (-0.54%)356.5195,625.21One 97One 97₹1,441.00-6.50 (-0.45%)5,504.8092,387.28Federal BankFederal Bank₹358.806.75 (1.92%)27,695.3888,629.54MeeshoMeesho₹191.255.05 (2.71%)9,387.5588,403.08Persistent SystemsPersistent Systems₹5,475.00-43.65 (-0.79%)14,427.9686,368.13Dixon Technolog.Dixon Technolog.₹14,119.95-80.05 (-0.56%)5,400.9086,332.38H P C LH P C L₹393.05-3.00 (-0.76%)4,78,543.0583,634.06AU Small FinanceAU Small Finance₹1,082.70-10.90 (-1.00%)16,063.7381,158.01Havells IndiaHavells India₹1,285.903.25 (0.25%)22,465.5680,698.15IndusInd BankIndusInd Bank₹1,025.0019.00 (1.89%)46,250.8179,861.11Info Edg.(India)Info Edg.(India)₹1,230.002.00 (0.16%)3,052.0379,755.73CoforgeCoforge₹1,775.00-4.80 (-0.27%)9,695.3078,618.39JSW InfrastJSW Infrast₹335.758.90 (2.72%)600.7878,229.80L&T Finance LtdL&T Finance Ltd₹310.90-8.10 (-2.54%)18,049.6577,912.96Waaree EnergiesWaaree Energies₹2,703.558.55 (0.32%)12,764.5577,767.98SRFSRF₹2,616.50-9.50 (-0.36%)12,420.5177,559.56SwiggySwiggy₹280.35-7.65 (-2.66%)8,711.0077,385.39NHPC LtdNHPC Ltd₹77.00-0.95 (-1.22%)10,354.3977,346.77NTPC Green Ene.NTPC Green Ene.₹91.500.19 (0.21%)1,966.6777,100.92Bharti HexacomBharti Hexacom₹1,535.4522.05 (1.46%)9,353.8076,772.50Nippon Life Ind.Nippon Life Ind.₹1,193.00-21.00 (-1.73%)2,729.8676,268.00NMDCNMDC₹85.24-0.51 (-0.59%)23,668.3274,941.45PB Fintech.PB Fintech.₹1,610.0012.50 (0.78%)153.4474,493.87Uno MindaUno Minda₹1,275.0011.00 (0.87%)14,699.6573,627.07

INDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change9.74%
  • TypeIndices
  • Prev. Close17,209.26
  • Open17,240.08
  • Day’s Range17,143.33 - 17,244.44
  • 52 Week Range14,130.50 - 17,277.23

MAJOR INDICES

MARKETS

Video

How Much Health Insurance Cover Is Enough? Expert Shares The Ideal Sum Insured For Every Family2:55How Much Health Insurance Cover Is Enough? Expert Shares The Ideal Sum Insured For Every Family
Corporate Health Cover Vs Personal Health Insurance: What Every Employee Must Know2:05Corporate Health Cover Vs Personal Health Insurance: What Every Employee Must Know
Large Cap, Mid Cap Or Small Cap Funds: Which Mutual Fund Should You Choose For Better Returns?2:20Large Cap, Mid Cap Or Small Cap Funds: Which Mutual Fund Should You Choose For Better Returns?
I.T. Stocks Rebound After Sharp Rally: Is The Worst Over Or Is Caution Still Needed?2:04I.T. Stocks Rebound After Sharp Rally: Is The Worst Over Or Is Caution Still Needed?
Income Tax Notices Explained: Common ITR Mistakes That Can Trigger A Tax Department Notice In India1:22Income Tax Notices Explained: Common ITR Mistakes That Can Trigger A Tax Department Notice In India
Reasons Why Your Health Insurance Claim Gets Rejected | Experts Share How To Avoid Them1:48Reasons Why Your Health Insurance Claim Gets Rejected | Experts Share How To Avoid Them
Deductibles Vs Co-pay In Health Insurance: What They Mean & How They Affect Your Premium | Health Insurance2:18Deductibles Vs Co-pay In Health Insurance: What They Mean & How They Affect Your Premium | Health Insurance
How To Choose Mutual Funds And Avoid Costly Investing Mistakes3:00How To Choose Mutual Funds And Avoid Costly Investing Mistakes
FSSAI Penalizes AWL After Fortune Sunflower Oil Fails Vitamin D Test In Goa2:22FSSAI Penalizes AWL After Fortune Sunflower Oil Fails Vitamin D Test In Goa
Delhi High Court Grants Interim Relief To Dabur, Stays FSSAI Order On '100%' Product Claims2:40Delhi High Court Grants Interim Relief To Dabur, Stays FSSAI Order On '100%' Product Claims
View more

Top Stories

Upcoming IPOs: 5 mainboard issues to Rs 7,500 cr next week; three other to make D-st debutUpcoming IPOs: Five mainboard issues including Dhoot Transmission, Molbio Diagnostics, Milky Mist, Shiprocket and Behari Lal Engineering open next week. Check dates, price bands and issue sizes.AI-generated image for representational purpose only.
View more

FAQs

What was BSE 150 MidCap Index share price previously?
BSE 150 MidCap Index share price was up by 0.18% from the previous closing price of 17,209.26
What has been 52-week high of BSE 150 MidCap Index stocks ?
The highest price of BSE 150 MidCap Index stock is 17,277.23 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.