Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 150 midcap index
BSE 150 MidCap Index
BSE 150 MidCap Index

BSE 150 MidCap Index

Dec 17, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
16,110.30
-90.31 (-0.56%)
16,075.14Low
Today’s Performance
16,251.26High
12,866.17Low
52 Week’s Performance
16,650.73High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 150 MidCap Index-( -0.56%)
Dec 17, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 17, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,763.35-82.10 (-2.13%)17,099.091,51,086.64Cummins IndiaCummins India₹4,508.5018.90 (0.42%)10,339.401,24,975.62Vodafone IdeaVodafone Idea₹11.14-0.12 (-1.07%)43,157.301,20,694.14Hero MotocorpHero Motocorp₹5,813.45-130.15 (-2.19%)40,756.371,16,316.44SwiggySwiggy₹397.951.60 (0.40%)9,026.911,09,846.68HDFC AMCHDFC AMC₹2,541.25-40.75 (-1.58%)4,049.611,08,843.90Indus TowersIndus Towers₹407.25-1.15 (-0.28%)30,122.801,07,439.18Solar IndustriesSolar Industries₹11,832.05-79.20 (-0.66%)4,456.601,07,068.29GMR AirportsGMR Airports₹100.90-2.65 (-2.56%)1,263.401,06,540.07Siemens Ener.IndSiemens Ener.Ind₹2,975.45-3.85 (-0.13%)2,653.401,05,961.88CG Power & IndCG Power & Ind₹669.55-3.30 (-0.49%)9,328.971,05,441.91Indian BankIndian Bank₹774.451.40 (0.18%)62,002.161,04,315.63Persistent SystemsPersistent Systems₹6,281.959.40 (0.15%)11,728.0299,097.76H P C LH P C L₹465.10-0.20 (-0.04%)4,66,345.6598,965.03Ashok LeylandAshok Leyland₹166.10-1.60 (-0.95%)39,558.3197,564.72B H E LB H E L₹277.90-1.50 (-0.54%)28,339.4896,766.54LupinLupin₹2,113.1523.50 (1.12%)16,967.5096,528.44MaricoMarico₹737.75-0.70 (-0.09%)8,981.0095,766.42Mazagon DockMazagon Dock₹2,356.05-51.30 (-2.13%)11,431.8895,038.34Zydus Lifesci.Zydus Lifesci.₹918.354.45 (0.49%)15,116.3092,407.50Aditya Birla CapAditya Birla Cap₹346.85-0.95 (-0.27%)15,458.6390,727.96SRFSRF₹3,033.6019.30 (0.64%)11,697.9789,923.43Bharti HexacomBharti Hexacom₹1,759.2515.05 (0.86%)8,547.9087,962.50Info Edg.(India)Info Edg.(India)₹1,339.10-7.70 (-0.57%)2,653.6186,830.00Hitachi EnergyHitachi Energy₹19,158.70-151.60 (-0.79%)6,384.9385,394.86Waaree EnergiesWaaree Energies₹2,875.60-43.10 (-1.48%)12,764.5582,714.02PB Fintech.PB Fintech.₹1,765.85-54.75 (-3.01%)153.4481,701.42One 97One 97₹1,268.25-11.80 (-0.92%)5,504.8081,109.57Dixon Technolog.Dixon Technolog.₹13,264.85-364.45 (-2.67%)5,400.9080,498.73SBI CardsSBI Cards₹834.80-11.55 (-1.36%)18,073.9579,435.19Bajaj HousingBajaj Housing₹94.60-0.85 (-0.89%)9,575.6178,823.89NTPC Green Ene.NTPC Green Ene.₹90.370.09 (0.10%)2,022.5476,148.74NHPC LtdNHPC Ltd₹75.35-0.57 (-0.75%)9,016.3275,689.34L&T Finance LtdL&T Finance Ltd₹301.901.20 (0.40%)15,912.1375,554.33AU Small FinanceAU Small Finance₹990.109.75 (0.99%)16,063.7373,953.74IDFC First BankIDFC First Bank₹83.960.54 (0.65%)36,501.4972,162.72Uno MindaUno Minda₹1,248.30-6.40 (-0.51%)12,455.6672,033.35Suzlon EnergySuzlon Energy₹51.94-0.71 (-1.35%)10,197.7270,649.20FSN E-CommerceFSN E-Commerce₹245.05-2.20 (-0.89%)419.9570,146.14Aurobindo PharmaAurobindo Pharma₹1,193.0514.85 (1.26%)10,933.3069,292.54Prestige EstatesPrestige Estates₹1,606.70-21.10 (-1.30%)2,873.0069,205.43Lloyds MetalsLloyds Metals₹1,305.55-5.75 (-0.44%)6,721.4068,998.61NMDCNMDC₹77.270.13 (0.17%)23,668.3267,934.37Yes BankYes Bank₹21.560.06 (0.28%)30,894.9167,650.00Bharat ForgeBharat Forge₹1,413.75-1.85 (-0.13%)8,843.7367,589.78Alkem LabAlkem Lab₹5,627.40-33.30 (-0.59%)8,831.1367,284.01Oracle Fin.Serv.Oracle Fin.Serv.₹7,721.60-97.40 (-1.25%)5,099.1067,186.59Coromandel InterCoromandel Inter₹2,262.00-48.35 (-2.09%)24,064.2566,727.96Fortis Health.Fortis Health.₹870.80-3.05 (-0.35%)1,506.7865,741.76Jindal Stain.Jindal Stain.₹788.65-11.95 (-1.49%)40,181.6865,017.85

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change-2.58%
  • TypeIndices
  • Prev. Close16,200.61
  • Open16,110.30
  • Day’s Range16,075.14 - 16,251.26
  • 52 Week Range12,866.17 - 16,650.73

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

PM Modi Elevates India–Ethiopia Ties To Strategic Partnership, Pledges $5Bn Investment Boost5:31PM Modi Elevates India–Ethiopia Ties To Strategic Partnership, Pledges $5Bn Investment Boost
Nitin Gadkari Clears Air on Toll Taxes, Road Quality and Accountability3:19Nitin Gadkari Clears Air On Toll Taxes, Road Quality And Accountability
From Boardroom To Fairway: Himmat Sandhu On Golf, Passion & Performance1:48From Boardroom To Fairway: Himmat Sandhu On Golf, Passion & Performance
Low Inflation, Stable Rates: Why RBI May Pause Further Action1:35Low Inflation, Stable Rates: Why RBI May Pause Further Action
MH-60R Romeo Helicopters: Navy’s New Eyes And Hunters In Indian Ocean4:19MH-60R Romeo Helicopters: Navy’s New Eyes And Hunters In Indian Ocean
Market Guru: Strategies, Valuations & Market Direction With George Thomas23:05Market Guru: Strategies, Valuations & Market Direction With George Thomas
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:20Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Silver At Another Record High | Big Cues From The Metals Space11:38Silver At Another Record High | Big Cues From The Metals Space
What’s Hot Today: IPO Debuts, Rupee Shock, Oil Slide & Key Stock Moves20:14What’s Hot Today: IPO Debuts, Rupee Shock, Oil Slide & Key Stock Moves
Asset Gap Narrows as Poorest 40% Gain Faster Than Richest 20%: FM Sitharaman4:29Asset Gap Narrows As Poorest 40% Gain Faster Than Richest 20%: FM Sitharaman
View more

bt_logoTop Stories

SEBI overhauls mutual fund rules: Changes made to TER framework; check detailsAs per updated rules, statutory levies, including Securities Transaction Tax (STT), Commodities Transaction Tax (CTT), GST, stamp duty, SEBI fees, and exchange charges, will now be billed on actuals, separate from the base expense ratio (BER).SEBI revised its earlier proposal to cap the brokerage that mutual funds pay, raising the limit to 6 basis points from the earlier 2 bps for equity cash transactions.
View more

bt_logoFAQ's

What was BSE 150 MidCap Index share price previously?
BSE 150 MidCap Index share price was down by -0.56% from the previous closing price of 16,200.61
What has been 52-week high of BSE 150 MidCap Index stocks ?
The highest price of BSE 150 MidCap Index stock is 16,650.73 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.