Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse 150 midcap index
BSE 150 MidCap Index
BSE 150 MidCap Index

BSE 150 MidCap Index

Aug 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
17,275.30
-40.49 (-0.23%)
17,240.81Low
Today’s Performance
17,354.90High
14,130.50Low
52 Week’s Performance
17,354.90High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 150 MidCap Index17,275.30( -0.23%)
Aug 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hitachi EnergyHitachi Energy₹35,680.0060.00 (0.17%)8,147.711,59,034.20Vodafone IdeaVodafone Idea₹14.100.55 (4.06%)44,385.001,52,763.68B H E LB H E L₹422.102.35 (0.56%)33,782.181,46,977.89CG Power & IndCG Power & Ind₹893.009.60 (1.09%)11,330.621,40,687.69BillionbrainsBillionbrains₹196.15-1.90 (-0.96%)3,331.151,23,056.60Indian BankIndian Bank₹900.004.00 (0.45%)67,450.711,21,226.76LG ElectronicsLG Electronics₹1,731.90153.40 (9.72%)24,604.911,17,556.59Hero MotocorpHero Motocorp₹5,795.00-30.00 (-0.52%)46,830.141,15,981.83Zydus Lifesci.Zydus Lifesci.₹1,140.00-33.00 (-2.81%)11,486.401,13,715.44MaricoMarico₹866.005.15 (0.60%)9,402.001,12,440.39GE Vernova T&DGE Vernova T&D₹4,351.6035.60 (0.82%)4,292.301,11,422.72Aditya Birla CapAditya Birla Cap₹401.35-4.55 (-1.12%)17,473.011,09,828.02Lloyds MetalsLloyds Metals₹1,918.1518.75 (0.99%)13,680.601,07,974.00GMR AirportsGMR Airports₹101.85-0.85 (-0.83%)1,263.401,07,543.17HDFC AMCHDFC AMC₹2,500.0014.00 (0.56%)4,611.411,07,196.70Lenskart Solut.Lenskart Solut.₹612.2015.60 (2.61%)5,247.841,06,480.32One 97One 97₹1,604.00-42.00 (-2.55%)5,504.801,02,837.75Oracle Fin.Serv.Oracle Fin.Serv.₹11,751.00371.00 (3.26%)5,716.701,02,322.43JSW EnergyJSW Energy₹557.701.60 (0.29%)3,029.401,02,253.33LupinLupin₹2,235.00-26.00 (-1.15%)19,512.661,02,191.47Indus TowersIndus Towers₹384.55-0.45 (-0.12%)32,493.101,01,450.55Ashok LeylandAshok Leyland₹171.90-5.10 (-2.88%)44,801.941,00,971.56Mankind PharmaMankind Pharma₹2,420.002.00 (0.08%)10,421.1899,945.03Bharat ForgeBharat Forge₹2,075.00-8.30 (-0.40%)8,395.6899,203.39Laurus LabsLaurus Labs₹1,814.95-26.10 (-1.42%)6,089.0798,063.97Aurobindo PharmaAurobindo Pharma₹1,658.001.40 (0.08%)11,171.7296,296.91FSN E-CommerceFSN E-Commerce₹331.001.00 (0.30%)356.5194,802.17REC LtdREC Ltd₹335.90-9.10 (-2.64%)59,141.8588,449.99MeeshoMeesho₹191.25-2.50 (-1.29%)9,387.5588,425.77Persistent SystemsPersistent Systems₹5,580.0050.00 (0.90%)14,427.9688,024.50Federal BankFederal Bank₹353.000.20 (0.06%)27,695.3887,249.89Info Edg.(India)Info Edg.(India)₹1,341.10-8.90 (-0.66%)3,052.0386,959.69Dixon Technolog.Dixon Technolog.₹14,139.0089.00 (0.63%)5,400.9086,448.86AU Small FinanceAU Small Finance₹1,087.70-17.30 (-1.57%)16,063.7381,569.98Havells IndiaHavells India₹1,298.0031.90 (2.52%)22,465.5681,457.50Bharti HexacomBharti Hexacom₹1,621.1056.15 (3.59%)9,353.8081,055.00CoforgeCoforge₹1,820.00-5.00 (-0.27%)9,695.3080,611.53PB Fintech.PB Fintech.₹1,739.00-0.25 (-0.01%)153.4480,462.64IndusInd BankIndusInd Bank₹1,032.009.30 (0.91%)46,250.8180,407.30H P C LH P C L₹373.00-20.00 (-5.09%)4,78,543.0579,367.78JSW InfrastJSW Infrast₹339.20-2.10 (-0.62%)600.7879,033.65NTPC Green Ene.NTPC Green Ene.₹92.03-0.32 (-0.35%)1,966.6777,547.51SRFSRF₹2,609.107.25 (0.28%)12,420.5177,340.20NHPC LtdNHPC Ltd₹76.90-1.10 (-1.41%)10,354.3977,246.32Waaree EnergiesWaaree Energies₹2,676.00-4.00 (-0.15%)12,764.5576,975.50L&T Finance LtdL&T Finance Ltd₹306.45-6.15 (-1.97%)18,049.6576,797.77Oil IndiaOil India₹469.90-7.10 (-1.49%)22,117.2276,434.30SwiggySwiggy₹276.80-4.20 (-1.49%)8,711.0076,405.48Multi Comm. Exc.Multi Comm. Exc.₹2,922.50-45.20 (-1.52%)1,011.5874,521.37Nippon Life Ind.Nippon Life Ind.₹1,164.50-9.50 (-0.81%)2,729.8674,495.17

INDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change10.67%
  • TypeIndices
  • Prev. Close17,315.79
  • Open17,275.30
  • Day’s Range17,240.81 - 17,354.90
  • 52 Week Range14,130.50 - 17,354.90

MAJOR INDICES

MARKETS

Video

Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,0001:27Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,000
Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?2:24Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?
Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth1:45Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth
Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?1:33Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?
Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes3:09Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes
Market Strategy: Sunny Agrawal On What Investors Should Watch Next21:18Market Strategy: Sunny Agrawal On What Investors Should Watch Next
BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!2:44BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!
Google Pixel 11 Launched in India: Gemini AI, Tensor G6 and New Features Explained12:09Indian Consumers Don’t Just Look At Price; They Look At Value, Says Google's Mitul Shah
Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence4:05Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence
Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs1:18Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs
View more

Top Stories

Another tanker attacked in Hormuz; Iran says Qatar is holding 3 missing pilotsThe tanker, owned by Abu Dhabi's state-owned oil and gas company ADNOC, was attacked while transiting the Strait of HormuzAnother ADNOC tanker attacked in Hormuz (Representational image)
View more

FAQs

What was BSE 150 MidCap Index share price previously?
BSE 150 MidCap Index share price was down by -0.23% from the previous closing price of 17,315.79
What has been 52-week high of BSE 150 MidCap Index stocks ?
The highest price of BSE 150 MidCap Index stock is 17,354.90 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.