Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 150 midcap index
BSE 150 MidCap Index
BSE 150 MidCap Index

BSE 150 MidCap Index

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
16,383.23
43.94 (0.27%)
16,267.61Low
Today’s Performance
16,397.43High
12,866.17Low
52 Week’s Performance
16,650.73High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 150 MidCap Index-( 0.27%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,800.6099.15 (2.68%)17,099.091,52,582.11Hero MotocorpHero Motocorp₹6,351.4510.70 (0.17%)40,756.371,27,080.84Cummins IndiaCummins India₹4,469.6011.45 (0.26%)10,339.401,23,897.31Vodafone IdeaVodafone Idea₹10.800.12 (1.12%)43,157.301,17,010.48Solar IndustriesSolar Industries₹12,807.80-132.45 (-1.02%)4,456.601,15,897.85HDFC AMCHDFC AMC₹2,577.50-17.55 (-0.68%)4,049.611,10,396.51Siemens Ener.IndSiemens Ener.Ind₹3,099.15-0.35 (-0.01%)2,653.401,10,367.09Indus TowersIndus Towers₹415.7013.85 (3.45%)30,122.801,09,668.43GMR AirportsGMR Airports₹103.600.55 (0.53%)1,263.401,09,390.99Indian BankIndian Bank₹809.206.65 (0.83%)62,002.161,08,996.33Mazagon DockMazagon Dock₹2,616.00-25.15 (-0.95%)11,431.881,05,524.21CG Power & IndCG Power & Ind₹660.85-0.35 (-0.05%)9,328.971,04,071.82Persistent SystemsPersistent Systems₹6,524.0074.60 (1.16%)11,728.021,02,916.10SwiggySwiggy₹394.20-7.30 (-1.82%)9,026.9198,299.56B H E LB H E L₹277.752.10 (0.76%)28,339.4896,714.31H P C LH P C L₹450.302.40 (0.54%)4,66,345.6595,815.85LupinLupin₹2,097.655.70 (0.27%)16,967.5095,812.72MaricoMarico₹736.5522.15 (3.10%)8,981.0095,608.11Ashok LeylandAshok Leyland₹160.850.65 (0.41%)39,558.3194,480.95Aditya Birla CapAditya Birla Cap₹358.859.55 (2.73%)15,458.6393,851.29Zydus Lifesci.Zydus Lifesci.₹931.45-3.75 (-0.40%)15,116.3093,725.67Info Edg.(India)Info Edg.(India)₹1,388.20-5.90 (-0.42%)2,653.6190,013.75Bharti HexacomBharti Hexacom₹1,756.75-7.35 (-0.42%)8,547.9087,837.50PB Fintech.PB Fintech.₹1,894.4539.85 (2.15%)153.4487,522.07Hitachi EnergyHitachi Energy₹19,309.60-736.45 (-3.67%)6,384.9386,067.45One 97One 97₹1,344.7017.15 (1.29%)5,504.8085,998.84SRFSRF₹2,886.2045.50 (1.60%)11,697.9785,554.13SBI CardsSBI Cards₹885.4028.50 (3.33%)18,073.9584,250.02Dixon Technolog.Dixon Technolog.₹13,751.2543.35 (0.32%)5,400.9083,385.91Waaree EnergiesWaaree Energies₹2,874.05-108.65 (-3.64%)12,764.5582,669.43Bajaj HousingBajaj Housing₹95.50-0.85 (-0.88%)9,575.6179,573.80NHPC LtdNHPC Ltd₹77.100.22 (0.29%)9,016.3277,447.22L&T Finance LtdL&T Finance Ltd₹309.408.95 (2.98%)15,912.1377,431.30NTPC Green Ene.NTPC Green Ene.₹91.220.02 (0.02%)2,022.5476,864.98Uno MindaUno Minda₹1,272.901.10 (0.09%)12,455.6673,442.49Prestige EstatesPrestige Estates₹1,690.2533.05 (1.99%)2,873.0072,804.18FSN E-CommerceFSN E-Commerce₹254.30-1.20 (-0.47%)419.9572,787.38AU Small FinanceAU Small Finance₹960.1011.25 (1.19%)16,063.7371,686.83Oracle Fin.Serv.Oracle Fin.Serv.₹8,215.1523.15 (0.28%)5,099.1071,481.03Yes BankYes Bank₹22.60-0.17 (-0.75%)30,894.9170,910.77Aurobindo PharmaAurobindo Pharma₹1,217.45-6.20 (-0.51%)10,933.3070,709.69Suzlon EnergySuzlon Energy₹51.750.90 (1.77%)10,197.7270,387.71IDFC First BankIDFC First Bank₹80.840.94 (1.18%)36,501.4969,476.49Alkem LabAlkem Lab₹5,689.3077.65 (1.38%)8,831.1368,024.12IndusInd BankIndusInd Bank₹869.956.65 (0.77%)48,667.6667,775.71Coromandel InterCoromandel Inter₹2,297.50-1.90 (-0.08%)24,064.2567,758.13NMDCNMDC₹76.440.47 (0.62%)23,668.3267,204.65Bharat ForgeBharat Forge₹1,405.1011.55 (0.83%)8,843.7367,176.23Fortis Health.Fortis Health.₹887.85-0.20 (-0.02%)1,506.7867,028.96General InsurancGeneral Insuranc₹382.05-1.95 (-0.51%)48,902.7767,026.85

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change0.59%
  • TypeIndices
  • Prev. Close16,339.29
  • Open16,383.23
  • Day’s Range16,267.61 - 16,397.43
  • 52 Week Range12,866.17 - 16,650.73

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
IndiGo Flight Chaos: Delhi Airport Meltdown, DGCA Relaxes Crew Rostering Restrictions8:35IndiGo Flight Chaos: Delhi Airport Meltdown, DGCA Relaxes Crew Rostering Restrictions
View more

bt_logoTop Stories

Relief for stranded flyers: Railways launch special trains, boost coaches. Check details In total, 37 trains have been strengthened with 116 additional coaches across 114 augmented trips, offering significant relief to passengers struggling to find alternative travel options in the wake of aviation disruptions. Southern Railway (SR) has carried out the highest number of augmentations, adding extra Chair Car and Sleeper Class coaches to 18 trains.
View more

bt_logoFAQ's

What was BSE 150 MidCap Index share price previously?
BSE 150 MidCap Index share price was up by 0.27% from the previous closing price of 16,339.29
What has been 52-week high of BSE 150 MidCap Index stocks ?
The highest price of BSE 150 MidCap Index stock is 16,650.73 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.