Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse 150 midcap index
BSE 150 MidCap Index
BSE 150 MidCap Index

BSE 150 MidCap Index

May 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
16,121.11
-307.37 (-1.87%)
15,967.66Low
Today’s Performance
16,223.13High
14,130.50Low
52 Week’s Performance
16,692.37High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 150 MidCap Index16,121.11( -1.87%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 13, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
ICICI AMCICICI AMC₹3,200.00-69.65 (-2.13%)4,977.331,61,605.24Cummins IndiaCummins India₹5,300.0089.10 (1.71%)10,339.401,44,446.15Hitachi EnergyHitachi Energy₹31,800.0053.90 (0.17%)6,384.931,41,499.88Muthoot FinanceMuthoot Finance₹3,552.3544.50 (1.27%)17,099.091,40,829.12B H E LB H E L₹405.251.45 (0.36%)28,339.481,40,605.72Vodafone IdeaVodafone Idea₹12.75-0.07 (-0.55%)43,157.301,38,895.77CG Power & IndCG Power & Ind₹833.35-13.95 (-1.65%)9,328.971,33,444.39HDFC AMCHDFC AMC₹2,642.80-10.35 (-0.39%)4,049.611,13,679.07GE Vernova T&DGE Vernova T&D₹4,272.15-76.55 (-1.76%)4,292.301,11,348.46Indian BankIndian Bank₹819.856.30 (0.77%)62,002.161,09,582.25Indus TowersIndus Towers₹420.707.40 (1.79%)30,122.801,09,035.27MaricoMarico₹838.755.55 (0.67%)8,981.001,08,161.77GMR AirportsGMR Airports₹96.55-0.32 (-0.33%)1,263.401,02,284.80LupinLupin₹2,263.0547.60 (2.15%)16,967.501,01,293.89Hero MotocorpHero Motocorp₹4,885.00-109.85 (-2.20%)40,756.3799,943.42Lloyds MetalsLloyds Metals₹1,759.0010.45 (0.60%)6,721.4098,405.79Zydus Lifesci.Zydus Lifesci.₹982.5043.55 (4.64%)15,116.3094,480.34NTPC Green Ene.NTPC Green Ene.₹110.55-0.90 (-0.81%)2,022.5493,911.44Bharat ForgeBharat Forge₹1,953.008.05 (0.41%)8,843.7392,985.85Aditya Birla CapAditya Birla Cap₹351.407.30 (2.12%)15,458.6390,172.88Ashok LeylandAshok Leyland₹151.85-1.45 (-0.95%)39,558.3190,046.19Waaree EnergiesWaaree Energies₹3,062.00-23.85 (-0.77%)12,764.5588,764.89Aurobindo PharmaAurobindo Pharma₹1,510.0012.45 (0.83%)10,933.3086,977.95S A I LS A I L₹202.701.10 (0.55%)1,02,478.1983,271.39H P C LH P C L₹373.45-16.65 (-4.27%)4,66,345.6583,006.36Oil IndiaOil India₹521.5514.05 (2.77%)22,117.2282,550.35Dabur IndiaDabur India₹466.002.95 (0.64%)9,070.7182,130.72Multi Comm. Exc.Multi Comm. Exc.₹3,322.00117.00 (3.65%)1,011.5881,724.89NMDCNMDC₹92.060.96 (1.05%)23,668.3280,093.46SRFSRF₹2,709.0014.90 (0.55%)11,697.9779,859.81ICICI Pru LifeICICI Pru Life₹544.902.60 (0.48%)70,774.8678,643.01NHPC LtdNHPC Ltd₹78.300.14 (0.18%)9,016.3278,511.99Oracle Fin.Serv.Oracle Fin.Serv.₹8,690.00-232.80 (-2.61%)5,099.1077,684.08Persistent SystemsPersistent Systems₹4,603.85-236.70 (-4.89%)11,728.0276,359.68FSN E-CommerceFSN E-Commerce₹269.903.90 (1.47%)419.9576,169.31PB Fintech.PB Fintech.₹1,646.409.85 (0.60%)153.4475,722.03Natl. AluminiumNatl. Aluminium₹412.954.65 (1.14%)16,787.6374,989.68AU Small FinanceAU Small Finance₹998.003.70 (0.37%)16,063.7374,428.88Bharti HexacomBharti Hexacom₹1,495.006.75 (0.45%)8,547.9074,412.50Torrent PowerTorrent Power₹1,461.503.35 (0.23%)21,945.7873,476.70Fortis Health.Fortis Health.₹962.154.85 (0.51%)1,506.7872,272.14Suzlon EnergySuzlon Energy₹52.91-0.21 (-0.40%)10,197.7272,270.23One 97One 97₹1,124.352.15 (0.19%)5,504.8071,833.11Bajaj HousingBajaj Housing₹84.00-1.23 (-1.44%)9,575.6171,016.49L&T Finance LtdL&T Finance Ltd₹278.70-3.20 (-1.14%)18,049.6570,628.65SwiggySwiggy₹253.900.95 (0.38%)9,026.9169,822.13IndusInd BankIndusInd Bank₹901.259.00 (1.01%)48,667.6669,516.18Yes BankYes Bank₹22.190.07 (0.32%)30,894.9169,424.79Laurus LabsLaurus Labs₹1,302.4022.00 (1.72%)5,216.9869,123.24Federal BankFederal Bank₹280.00-0.30 (-0.11%)26,365.2569,104.35

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change6.37%
  • TypeIndices
  • Prev. Close16,121.11
  • Open16,189.66
  • Day’s Range16,047.07 - 16,260.20
  • 52 Week Range14,130.50 - 16,692.37

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Trump Meets China’s President | “US-China Relations Better Than Ever” | Big Statement0:38Trump Meets China’s President | “US-China Relations Better Than Ever” | Big Statement
Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost4:18Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost
Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost7:57Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost
Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset18:01Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset
Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw7:46Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw
Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy20:55Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:23Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth13:41Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth
West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran2:33West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran
Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story16:49Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story
View more

bt_logoTop Stories

After 30,000 layoffs globally, Oracle reportedly pulls offers made to IIT, NIT studentsOracle reportedly revoked the pre-placement offer due to internal company restructuring and changes in hiring capacity or employee headcount.oracle revokes offer from NITs and IITs. Here's what we know so far.
View more

bt_logoFAQs

What was BSE 150 MidCap Index share price previously?
BSE 150 MidCap Index share price was down by -1.87% from the previous closing price of 16,428.48
What has been 52-week high of BSE 150 MidCap Index stocks ?
The highest price of BSE 150 MidCap Index stock is 16,692.37 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.