Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 150 midcap index
BSE 150 MidCap Index
BSE 150 MidCap Index

BSE 150 MidCap Index

Jan 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
16,160.11
46.58 (0.29%)
16,059.02Low
Today’s Performance
16,192.85High
12,866.17Low
52 Week’s Performance
16,689.79High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 150 MidCap Index-( 0.29%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 14, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,955.6017.90 (0.45%)17,099.091,58,086.24Vodafone IdeaVodafone Idea₹10.94-0.14 (-1.26%)43,157.301,20,044.08Indus TowersIndus Towers₹435.20-3.10 (-0.71%)30,122.801,15,630.67Indian BankIndian Bank₹854.257.60 (0.90%)62,002.161,14,040.71Hero MotocorpHero Motocorp₹5,709.5040.05 (0.71%)40,756.371,13,435.27Cummins IndiaCummins India₹4,065.4035.70 (0.89%)10,339.401,11,703.28Ashok LeylandAshok Leyland₹184.35-2.50 (-1.34%)39,558.311,09,752.97HDFC AMCHDFC AMC₹2,636.1081.50 (3.19%)4,049.611,09,415.69GMR AirportsGMR Airports₹101.652.05 (2.06%)1,263.401,05,167.40LupinLupin₹2,205.2510.25 (0.47%)16,967.501,00,267.34Persistent SystemsPersistent Systems₹6,464.80194.30 (3.10%)11,728.0298,917.14MaricoMarico₹760.3011.05 (1.47%)8,981.0097,259.22ICICI Pru LifeICICI Pru Life₹678.259.00 (1.34%)70,774.8696,898.49SwiggySwiggy₹340.30-6.65 (-1.92%)9,026.9195,769.08Aditya Birla CapAditya Birla Cap₹360.451.75 (0.49%)15,458.6393,886.22H P C LH P C L₹455.0015.05 (3.42%)4,66,345.6593,613.55B H E LB H E L₹267.900.25 (0.09%)28,339.4893,197.43Dabur IndiaDabur India₹516.753.00 (0.58%)9,070.7191,123.33CG Power & IndCG Power & Ind₹571.00-5.95 (-1.03%)9,328.9790,862.56SRFSRF₹3,063.3533.55 (1.11%)11,697.9789,810.79Zydus Lifesci.Zydus Lifesci.₹881.70-2.30 (-0.26%)15,116.3088,951.08Info Edg.(India)Info Edg.(India)₹1,318.2011.85 (0.91%)2,653.6184,706.43One 97One 97₹1,347.7535.00 (2.67%)5,504.8083,980.31Bharti HexacomBharti Hexacom₹1,595.80-43.45 (-2.65%)8,547.9081,962.50NHPC LtdNHPC Ltd₹81.09-0.23 (-0.28%)9,016.3281,686.22SBI CardsSBI Cards₹843.80-2.80 (-0.33%)18,073.9580,560.54Bajaj HousingBajaj Housing₹92.93-0.59 (-0.63%)9,575.6177,923.99NTPC Green Ene.NTPC Green Ene.₹91.46-0.25 (-0.27%)2,022.5477,277.87PB Fintech.PB Fintech.₹1,624.30-22.70 (-1.38%)153.4476,202.53Hitachi EnergyHitachi Energy₹16,437.85-519.70 (-3.06%)6,384.9375,583.81Oil IndiaOil India₹445.65-12.60 (-2.75%)22,117.2274,539.30L&T Finance LtdL&T Finance Ltd₹294.35-1.40 (-0.47%)15,912.1374,025.54NMDCNMDC₹83.16-0.66 (-0.79%)23,668.3273,693.01Waaree EnergiesWaaree Energies₹2,586.5027.00 (1.05%)12,764.5573,621.69IndusInd BankIndusInd Bank₹955.4010.80 (1.14%)48,667.6673,591.52AU Small FinanceAU Small Finance₹1,006.2029.85 (3.06%)16,063.7372,950.99FSN E-CommerceFSN E-Commerce₹254.45-0.35 (-0.14%)419.9572,937.11Yes BankYes Bank₹23.600.65 (2.83%)30,894.9172,014.74GE Vernova T&DGE Vernova T&D₹2,684.85-111.80 (-4.00%)4,292.3071,608.22IDFC First BankIDFC First Bank₹83.560.50 (0.60%)36,501.4971,403.80Rail VikasRail Vikas₹338.00-0.35 (-0.10%)19,869.3570,546.66Alkem LabAlkem Lab₹5,839.1510.45 (0.18%)8,831.1369,690.85Bank of IndiaBank of India₹156.603.90 (2.55%)70,826.3069,519.24I O BI O B₹36.250.15 (0.42%)28,131.0169,516.29Bharat ForgeBharat Forge₹1,467.3020.25 (1.40%)8,843.7369,181.82Fortis Health.Fortis Health.₹898.40-13.65 (-1.50%)1,506.7868,855.96Uno MindaUno Minda₹1,199.306.80 (0.57%)12,455.6668,813.40Natl. AluminiumNatl. Aluminium₹364.25-9.15 (-2.45%)16,787.6368,579.83Aurobindo PharmaAurobindo Pharma₹1,184.504.25 (0.36%)10,933.3068,549.11Coromandel InterCoromandel Inter₹2,322.951.90 (0.08%)24,064.2568,469.91

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change8.75%
  • TypeIndices
  • Prev. Close16,160.11
  • Open16,251.05
  • Day’s Range16,165.51 - 16,286.15
  • 52 Week Range12,866.17 - 16,689.79

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
GST Cut Caused Short-Term Pain, But Used-Car Market Disruption Has Begun: CARS24 CFO14:49GST Cut Caused Short-Term Pain, But Used-Car Market Disruption Has Begun: CARS24 CFO
Is Simple Energy's New Launch Worth A Buy? Let's Test It!3:02Is Simple Energy's New Launch Worth A Buy? Let's Test It!
Chennai Sangamam Lights Up Pongal With Music, Folk Arts And A Grand Celebration Of Tamil Culture3:32Chennai Sangamam Lights Up Pongal With Music, Folk Arts And A Grand Celebration Of Tamil Culture
Sadaf Sayeed on Gold, Silver Rally | What Microfinanciers Expect from Budget 20263:02Sadaf Sayeed On Gold, Silver Rally | What Microfinanciers Expect From Budget 2026
New CPI, GDP Series to Help RBI Balance Inflation and Growth: RBI GUV Sanjay Malhotra2:28New CPI, GDP Series To Help RBI Balance Inflation And Growth: RBI GUV Sanjay Malhotra
At CSPOC, PM Modi Calls for New Paths and Stronger Voice for Global South4:02At CSPOC, PM Modi Calls For New Paths And Stronger Voice For Global South
View more

bt_logoFAQ's

What was BSE 150 MidCap Index share price previously?
BSE 150 MidCap Index share price was up by 0.29% from the previous closing price of 16,113.53
What has been 52-week high of BSE 150 MidCap Index stocks ?
The highest price of BSE 150 MidCap Index stock is 16,689.79 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.