Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 150 midcap index
BSE 150 MidCap Index
BSE 150 MidCap Index

BSE 150 MidCap Index

Dec 15, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
16,328.14
2.90 (0.02%)
16,213.53Low
Today’s Performance
16,335.14High
12,866.17Low
52 Week’s Performance
16,650.73High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 150 MidCap Index-( 0.02%)
Dec 15, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 15, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,857.1021.35 (0.56%)17,099.091,54,850.41Cummins IndiaCummins India₹4,540.45-58.80 (-1.28%)10,339.401,25,861.27Vodafone IdeaVodafone Idea₹11.36-0.29 (-2.49%)43,157.301,23,077.69Hero MotocorpHero Motocorp₹5,959.850.85 (0.01%)40,756.371,19,245.64SwiggySwiggy₹413.30-3.40 (-0.82%)9,026.911,14,083.76HDFC AMCHDFC AMC₹2,609.75-65.90 (-2.46%)4,049.611,11,777.81GMR AirportsGMR Airports₹104.900.50 (0.48%)1,263.401,10,763.66Solar IndustriesSolar Industries₹12,193.00-106.65 (-0.87%)4,456.601,10,334.52Indus TowersIndus Towers₹409.60-5.55 (-1.34%)30,122.801,08,059.15Indian BankIndian Bank₹784.15-5.30 (-0.67%)62,002.161,05,622.18CG Power & IndCG Power & Ind₹670.454.60 (0.69%)9,328.971,05,583.65Siemens Ener.IndSiemens Ener.Ind₹2,946.7550.85 (1.76%)2,653.401,04,939.81H P C LH P C L₹466.606.55 (1.42%)4,66,345.6599,284.20Persistent SystemsPersistent Systems₹6,292.60-41.10 (-0.65%)11,728.0299,265.77Mazagon DockMazagon Dock₹2,447.15-12.00 (-0.49%)11,431.8898,713.14B H E LB H E L₹282.55-2.85 (-1.00%)28,339.4898,385.70Ashok LeylandAshok Leyland₹166.803.00 (1.83%)39,558.3197,975.89MaricoMarico₹737.6510.65 (1.46%)8,981.0095,753.44LupinLupin₹2,090.15-23.95 (-1.13%)16,967.5095,477.80Zydus Lifesci.Zydus Lifesci.₹921.25-7.80 (-0.84%)15,116.3092,699.31Aditya Birla CapAditya Birla Cap₹351.85-11.15 (-3.07%)15,458.6392,035.84PB Fintech.PB Fintech.₹1,925.300.80 (0.04%)153.4489,078.77SRFSRF₹3,001.60-21.90 (-0.72%)11,697.9788,974.88Info Edg.(India)Info Edg.(India)₹1,361.75-14.80 (-1.08%)2,653.6188,298.68Hitachi EnergyHitachi Energy₹19,542.1022.25 (0.11%)6,384.9387,103.76Waaree EnergiesWaaree Energies₹2,966.10-13.35 (-0.45%)12,764.5585,317.17Bharti HexacomBharti Hexacom₹1,700.6517.40 (1.03%)8,547.9085,032.50One 97One 97₹1,309.253.40 (0.26%)5,504.8083,731.68Dixon Technolog.Dixon Technolog.₹13,736.90354.40 (2.65%)5,400.9083,363.40SBI CardsSBI Cards₹870.30-4.30 (-0.49%)18,073.9582,813.18Bajaj HousingBajaj Housing₹95.50-0.15 (-0.16%)9,575.6179,573.80NHPC LtdNHPC Ltd₹77.240.12 (0.16%)9,016.3277,587.85L&T Finance LtdL&T Finance Ltd₹304.95-2.80 (-0.91%)15,912.1376,317.63NTPC Green Ene.NTPC Green Ene.₹90.50-1.00 (-1.09%)2,022.5476,258.28AU Small FinanceAU Small Finance₹979.6013.75 (1.42%)16,063.7373,169.47Suzlon EnergySuzlon Energy₹53.140.12 (0.23%)10,197.7272,281.45IDFC First BankIDFC First Bank₹83.861.53 (1.86%)36,501.4972,076.77FSN E-CommerceFSN E-Commerce₹251.750.55 (0.22%)419.9572,064.04Uno MindaUno Minda₹1,237.90-11.30 (-0.90%)12,455.6671,423.10Prestige EstatesPrestige Estates₹1,654.90-4.20 (-0.25%)2,873.0071,281.55Oracle Fin.Serv.Oracle Fin.Serv.₹7,971.10-16.50 (-0.21%)5,099.1069,357.52NMDCNMDC₹78.460.55 (0.71%)23,668.3268,980.60Aurobindo PharmaAurobindo Pharma₹1,185.50-8.20 (-0.69%)10,933.3068,854.03Coromandel InterCoromandel Inter₹2,318.10-5.50 (-0.24%)24,064.2568,382.89Yes BankYes Bank₹21.76-0.16 (-0.73%)30,894.9168,277.55Lloyds MetalsLloyds Metals₹1,287.20-1.45 (-0.11%)6,721.4068,028.81Bharat ForgeBharat Forge₹1,409.80-16.20 (-1.14%)8,843.7367,400.94Alkem LabAlkem Lab₹5,616.40-15.00 (-0.27%)8,831.1367,152.49General InsurancGeneral Insuranc₹382.500.35 (0.09%)48,902.7767,105.80IndusInd BankIndusInd Bank₹851.305.60 (0.66%)48,667.6666,322.74

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change-0.68%
  • TypeIndices
  • Prev. Close16,325.24
  • Open16,328.14
  • Day’s Range16,213.53 - 16,335.14
  • 52 Week Range12,866.17 - 16,650.73

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

MPW Special Issue Unveiled | Celebrating India’s Most Powerful Women | #BTMPW202546:23MPW Special Issue Unveiled | Celebrating India’s Most Powerful Women | #BTMPW2025
India–U.S. Trade Exports Rise To $1.3 Bn, Resilient Despite Tariffs Deal Talks Ongoing3:03India–U.S. Trade Exports Rise To $1.3 Bn, Resilient Despite Tariffs Deal Talks Ongoing
Helios Luxe Brings Swiss Watch Brand To India6:33Helios Luxe Brings Swiss Watch Brand To India
Who Is Nitin Nabin? BJP’s New Working President, Five-Time MLA And Proven Bihar Leader2:31Who Is Nitin Nabin? BJP’s New Working President, Five-Time MLA And Proven Bihar Leader
Rupee Hits Record Low: Why RBI Is Holding Back, Sudip Bandyopadhyay Explains2:28Rupee Hits Record Low: Why RBI Is Holding Back, Sudip Bandyopadhyay Explains
Fresh IPO Debuts, Strong Subscription Demand And Inflation In Focus | What's Hot27:53Fresh IPO Debuts, Strong Subscription Demand And Inflation In Focus | What's Hot
Vote Chori Row Escalates: Congress Hits Streets, BJP Calls It Political Drama3:17Vote Chori Row Escalates: Congress Hits Streets, BJP Calls It Political Drama
Chaos At Salt Lake Stadium: Messi Event Turns Fans’ Dream Into VVIP Nightmare3:32Chaos At Salt Lake Stadium: Messi Event Turns Fans’ Dream Into VVIP Nightmare
Ajit Joshi IAS Graces BT Golf Chandigarh, Champions Punjab’s Growth And Sports Spirit1:32Ajit Joshi IAS Graces BT Golf Chandigarh, Champions Punjab’s Growth And Sports Spirit
Exclusive: Govt Finalises Consultations On Raising FDI Limit In PSU Banks2:22Exclusive: Govt Finalises Consultations On Raising FDI Limit In PSU Banks
View more

bt_logoTop Stories

Maruti Suzuki's EV push: Carmaker plans to sell eVitara from 500 Nexa showrooms by JanuaryMaruti Suzuki’s entry to the EV race comes at a time when the penetration of electric vehicles has gone down following the GST reduction on fuel-based cars. While the EV penetration rose marginally from 3.3% in October 2025 to 3.8% in November 2025, it stayed below the 5% mark hit in July this year.As the carmaker gears up to launch the eVitara, Maruti Suzuki has set up 2,000 EV charging points exclusively for its customers.
View more

bt_logoFAQ's

What was BSE 150 MidCap Index share price previously?
BSE 150 MidCap Index share price was up by 0.02% from the previous closing price of 16,325.24
What has been 52-week high of BSE 150 MidCap Index stocks ?
The highest price of BSE 150 MidCap Index stock is 16,650.73 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.