Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse 150 midcap index
BSE 150 MidCap Index
BSE 150 MidCap Index

BSE 150 MidCap Index

May 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
16,274.77
153.66 (0.95%)
16,047.07Low
Today’s Performance
16,298.15High
14,130.50Low
52 Week’s Performance
16,692.37High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 150 MidCap Index16,274.77( 0.95%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
ICICI AMCICICI AMC₹3,243.00-26.65 (-0.82%)4,977.331,60,288.04Cummins IndiaCummins India₹5,369.05158.15 (3.03%)10,339.401,48,830.07B H E LB H E L₹413.459.65 (2.39%)28,339.481,43,965.91Hitachi EnergyHitachi Energy₹32,274.35528.25 (1.66%)6,384.931,43,854.41Muthoot FinanceMuthoot Finance₹3,528.9021.05 (0.60%)17,099.091,41,674.21Vodafone IdeaVodafone Idea₹12.970.15 (1.17%)43,157.301,40,520.92CG Power & IndCG Power & Ind₹848.501.20 (0.14%)9,328.971,33,633.38HDFC AMCHDFC AMC₹2,693.0539.90 (1.50%)4,049.611,15,388.66Indian BankIndian Bank₹831.8518.30 (2.25%)62,002.161,12,047.20Indus TowersIndus Towers₹422.559.25 (2.24%)30,122.801,11,475.57GE Vernova T&DGE Vernova T&D₹4,338.45-10.25 (-0.24%)4,292.301,11,086.01MaricoMarico₹834.851.65 (0.20%)8,981.001,08,375.96LupinLupin₹2,257.8042.35 (1.91%)16,967.501,03,230.20GMR AirportsGMR Airports₹96.76-0.11 (-0.11%)1,263.401,02,168.65Hero MotocorpHero Motocorp₹5,075.6580.80 (1.62%)40,756.371,01,560.17Zydus Lifesci.Zydus Lifesci.₹991.3052.35 (5.58%)15,116.3099,747.98Lloyds MetalsLloyds Metals₹1,759.2510.70 (0.61%)6,721.4099,007.97Bharat ForgeBharat Forge₹1,948.353.40 (0.17%)8,843.7393,148.40NTPC Green Ene.NTPC Green Ene.₹109.60-1.85 (-1.66%)2,022.5492,352.57Aditya Birla CapAditya Birla Cap₹349.305.20 (1.51%)15,458.6391,535.56Ashok LeylandAshok Leyland₹154.351.05 (0.68%)39,558.3190,662.94Waaree EnergiesWaaree Energies₹3,068.65-17.20 (-0.56%)12,764.5588,270.13Aurobindo PharmaAurobindo Pharma₹1,509.6512.10 (0.81%)10,933.3087,680.72Multi Comm. Exc.Multi Comm. Exc.₹3,340.45135.45 (4.23%)1,011.5885,178.75Oil IndiaOil India₹518.2010.70 (2.11%)22,117.2284,290.82Dabur IndiaDabur India₹464.951.90 (0.41%)9,070.7182,467.72S A I LS A I L₹199.05-2.55 (-1.26%)1,02,478.1982,218.11NMDCNMDC₹93.222.12 (2.33%)23,668.3281,957.32SRFSRF₹2,730.2036.10 (1.34%)11,697.9780,929.91H P C LH P C L₹377.10-13.00 (-3.33%)4,66,345.6580,240.19NHPC LtdNHPC Ltd₹78.420.26 (0.33%)9,016.3278,773.16ICICI Pru LifeICICI Pru Life₹541.65-0.65 (-0.12%)70,774.8678,548.75FSN E-CommerceFSN E-Commerce₹272.956.95 (2.61%)419.9578,159.45PB Fintech.PB Fintech.₹1,681.7045.15 (2.76%)153.4477,811.09Oracle Fin.Serv.Oracle Fin.Serv.₹8,903.60-19.20 (-0.22%)5,099.1077,516.92Natl. AluminiumNatl. Aluminium₹416.458.15 (2.00%)16,787.6376,486.53Bharti HexacomBharti Hexacom₹1,512.7524.50 (1.65%)8,547.9075,637.50AU Small FinanceAU Small Finance₹1,004.8010.50 (1.06%)16,063.7375,214.87Torrent PowerTorrent Power₹1,458.450.30 (0.02%)21,945.7873,491.81Fortis Health.Fortis Health.₹970.7013.40 (1.40%)1,506.7873,283.79One 97One 97₹1,143.7021.50 (1.92%)5,504.8073,209.34Persistent SystemsPersistent Systems₹4,632.45-208.10 (-4.30%)11,728.0273,076.90Suzlon EnergySuzlon Energy₹53.460.34 (0.64%)10,197.7272,733.85Laurus LabsLaurus Labs₹1,315.5535.15 (2.75%)5,216.9871,020.83SwiggySwiggy₹256.954.00 (1.58%)9,026.9170,926.26IndusInd BankIndusInd Bank₹906.4514.20 (1.59%)48,667.6670,622.52L&T Finance LtdL&T Finance Ltd₹281.40-0.50 (-0.18%)18,049.6570,503.37Bajaj HousingBajaj Housing₹84.18-1.05 (-1.23%)9,575.6170,141.59Nippon Life Ind.Nippon Life Ind.₹1,092.5533.40 (3.15%)2,344.1069,736.32Yes BankYes Bank₹22.200.08 (0.36%)30,894.9169,675.88

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change5.67%
  • TypeIndices
  • Prev. Close16,121.11
  • Open16,274.77
  • Day’s Range16,047.07 - 16,298.15
  • 52 Week Range14,130.50 - 16,692.37

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar on 6 Pillars of India-Israel Bond4:06"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar On 6 Pillars Of India-Israel
"Worse Than the 70s": Singapore PM Warns of Global Stagflation & Long Hormuz Crisis Recovery3:46"Worse Than the 70s": Singapore PM Warns Of Global Stagflation & Long Hormuz Crisis Recovery
CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, and Integrated Sugar Complexes!2:55CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, And Integrated Sugar Complexes!
Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack in Omani Waters2:55Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack In Omani Waters
"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview on PM Modi’s ‘Bachat’ Push24:31"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview On PM Modi’s ‘Bachat’ Push
West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan to Tackle Fuel & LPG Shortage in U.P.3:08West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan To Tackle Fuel & LPG Shortage In U.P.
Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets27:41Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:51Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'4:32"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'
First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!3:51First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!
View more

bt_logoTop Stories

Petrol, diesel prices hiked across India: Fuel prices rise Rs 3 per litre; Check new pricesPetrol and diesel prices were hiked by Rs 3 per litre across the country, ending a period of relative stability that had kept retail fuel prices largely insulated from global volatilityWith the latest hike, petrol and diesel prices have reached the Rs 100 mark in Delhi.
View more

bt_logoFAQs

What was BSE 150 MidCap Index share price previously?
BSE 150 MidCap Index share price was up by 0.95% from the previous closing price of 16,121.11
What has been 52-week high of BSE 150 MidCap Index stocks ?
The highest price of BSE 150 MidCap Index stock is 16,692.37 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.