Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 150 midcap index
BSE 150 MidCap Index
BSE 150 MidCap Index

BSE 150 MidCap Index

Dec 19, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
16,313.02
184.13 (1.14%)
16,133.55Low
Today’s Performance
16,326.83High
12,866.17Low
52 Week’s Performance
16,650.73High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 150 MidCap Index-( 1.14%)
Dec 19, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 19, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,781.5534.05 (0.91%)17,099.091,51,817.31Vodafone IdeaVodafone Idea₹11.960.65 (5.75%)43,157.301,29,578.27Cummins IndiaCummins India₹4,407.6025.35 (0.58%)10,339.401,22,178.67Hero MotocorpHero Motocorp₹5,781.2534.25 (0.60%)40,756.371,15,672.18HDFC AMCHDFC AMC₹2,673.90-49.85 (-1.83%)4,049.611,14,525.41SwiggySwiggy₹411.752.80 (0.68%)9,026.911,13,655.91Indus TowersIndus Towers₹413.955.30 (1.30%)30,122.801,09,206.75Solar IndustriesSolar Industries₹11,911.40136.60 (1.16%)4,456.601,07,786.32GMR AirportsGMR Airports₹101.551.00 (0.99%)1,263.401,07,226.40CG Power & IndCG Power & Ind₹671.8010.15 (1.53%)9,328.971,05,798.93Indian BankIndian Bank₹781.253.40 (0.44%)62,002.161,05,231.56Ashok LeylandAshok Leyland₹173.702.10 (1.22%)39,558.311,02,028.85Persistent SystemsPersistent Systems₹6,359.0035.40 (0.56%)11,728.021,00,313.23H P C LH P C L₹469.505.40 (1.16%)4,66,345.6599,901.27Siemens Ener.IndSiemens Ener.Ind₹2,748.45-89.25 (-3.15%)2,653.4097,877.94Mazagon DockMazagon Dock₹2,409.6551.40 (2.18%)11,431.8897,200.46LupinLupin₹2,125.707.45 (0.35%)16,967.5097,101.72MaricoMarico₹740.95-1.60 (-0.22%)8,981.0096,181.81B H E LB H E L₹276.201.15 (0.42%)28,339.4896,174.59Zydus Lifesci.Zydus Lifesci.₹919.856.00 (0.66%)15,116.3092,558.43SRFSRF₹3,090.1540.10 (1.31%)11,697.9791,599.72Aditya Birla CapAditya Birla Cap₹348.804.50 (1.31%)15,458.6391,238.03Bharti HexacomBharti Hexacom₹1,794.7537.45 (2.13%)8,547.9089,737.50PB Fintech.PB Fintech.₹1,889.1554.70 (2.98%)153.4487,406.20Waaree EnergiesWaaree Energies₹3,026.00148.70 (5.17%)12,764.5587,040.14Info Edg.(India)Info Edg.(India)₹1,341.408.25 (0.62%)2,653.6186,979.14One 97One 97₹1,336.8051.70 (4.02%)5,504.8085,493.61SBI CardsSBI Cards₹871.1523.00 (2.71%)18,073.9582,894.06Hitachi EnergyHitachi Energy₹18,552.65383.55 (2.11%)6,384.9382,693.55Dixon Technolog.Dixon Technolog.₹13,266.10-32.95 (-0.25%)5,400.9080,506.32Bajaj HousingBajaj Housing₹95.300.30 (0.32%)9,575.6179,407.15NHPC LtdNHPC Ltd₹76.561.61 (2.15%)9,016.3276,904.79NTPC Green Ene.NTPC Green Ene.₹89.90-0.13 (-0.14%)2,022.5475,752.70L&T Finance LtdL&T Finance Ltd₹300.450.80 (0.27%)15,912.1375,191.45AU Small FinanceAU Small Finance₹985.15-2.30 (-0.23%)16,063.7373,584.01Uno MindaUno Minda₹1,267.1042.20 (3.45%)12,455.6673,118.21IDFC First BankIDFC First Bank₹84.650.88 (1.05%)36,501.4972,755.77Suzlon EnergySuzlon Energy₹52.590.82 (1.58%)10,197.7271,533.34FSN E-CommerceFSN E-Commerce₹249.004.80 (1.97%)419.9571,276.84Aurobindo PharmaAurobindo Pharma₹1,224.7514.85 (1.23%)10,933.3071,133.68Coromandel InterCoromandel Inter₹2,406.10162.15 (7.23%)24,064.2570,978.85Prestige EstatesPrestige Estates₹1,622.4024.00 (1.50%)2,873.0069,881.67Bharat ForgeBharat Forge₹1,439.7031.65 (2.25%)8,843.7368,830.42Lloyds MetalsLloyds Metals₹1,301.60-7.90 (-0.60%)6,721.4068,789.86Yes BankYes Bank₹21.700.25 (1.17%)30,894.9168,089.28Oracle Fin.Serv.Oracle Fin.Serv.₹7,811.15149.80 (1.96%)5,099.1067,970.21Fortis Health.Fortis Health.₹890.6524.25 (2.80%)1,506.7867,240.35NMDCNMDC₹76.26-0.24 (-0.31%)23,668.3267,046.40Rail VikasRail Vikas₹319.1013.40 (4.38%)19,869.3566,532.99Alkem LabAlkem Lab₹5,561.5043.65 (0.79%)8,831.1366,496.07

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change0.09%
  • TypeIndices
  • Prev. Close16,128.89
  • Open16,313.02
  • Day’s Range16,133.55 - 16,326.83
  • 52 Week Range12,866.17 - 16,650.73

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Oneweb 2027 Plans: New Tech, New Features11:14Oneweb 2027 Plans: New Tech, New Features
Vinit Bolinjkar's 2026 Market Strategy: Be Selective and Valuation-Driven2:32Vinit Bolinjkar's 2026 Market Strategy: Be Selective And Valuation-Driven
Accenture Results Spark Fresh Buzz in IT, Early Turn or Just a Bounce?4:27Accenture Results Spark Fresh Buzz In IT, Early Turn Or Just A Bounce?
Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack2:25Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack
High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline2:21High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline
Novo Prepares For Fiercer Fight12:26Novo Prepares For Fiercer Fight
Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today10:04Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today
Apache RTX 300 Wins Indian Motorcycle of the Year 2026 at India’s Top Auto Awards1:48Apache RTX 300 Wins Indian Motorcycle Of The Year 2026 At India’s Top Auto Awards
Three Big Factors That May Lift Markets in 2026 | ASK Investment’s Sandip Bansal2:48Three Big Factors That May Lift Markets In 2026 | ASK Investment’s Sandip Bansal
Dalal Street Reacts To Big Listings & Big Exits | What's Hot Today25:43Dalal Street Reacts To Big Listings & Big Exits | What's Hot Today
View more

bt_logoTop Stories

NYSE suspends trading of Infosys ADRs after 40% surge; Wipro ADRs soarThe surge in Indian IT stocks came as part of a broader rally for the sector, with Indian IT companies staying in focus for the third consecutive session on December 19. A softer US inflation report and positive quarterly results from Accenture helped boost sentiment. In the domestic market, Infosys shares ended the day at ₹1,638, marking a 0.7% gain on the NSE.
View more

bt_logoFAQ's

What was BSE 150 MidCap Index share price previously?
BSE 150 MidCap Index share price was up by 1.14% from the previous closing price of 16,128.89
What has been 52-week high of BSE 150 MidCap Index stocks ?
The highest price of BSE 150 MidCap Index stock is 16,650.73 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.