Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 150 midcap index
BSE 150 MidCap Index
BSE 150 MidCap Index

BSE 150 MidCap Index

Dec 12, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
16,325.24
183.09 (1.13%)
16,175.08Low
Today’s Performance
16,338.53High
12,866.17Low
52 Week’s Performance
16,650.73High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 150 MidCap Index-( 1.13%)
Dec 15, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 12, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,838.452.70 (0.07%)17,099.091,53,993.27Cummins IndiaCummins India₹4,551.95-47.30 (-1.03%)10,339.401,27,491.21Vodafone IdeaVodafone Idea₹11.58-0.07 (-0.60%)43,157.301,26,219.64Hero MotocorpHero Motocorp₹5,912.90-46.10 (-0.77%)40,756.371,19,228.63HDFC AMCHDFC AMC₹2,639.15-36.50 (-1.36%)4,049.611,14,600.36Solar IndustriesSolar Industries₹12,228.35-71.30 (-0.58%)4,456.601,11,299.60GMR AirportsGMR Airports₹105.401.00 (0.96%)1,263.401,10,235.71Indus TowersIndus Towers₹411.45-3.70 (-0.89%)30,122.801,09,523.33Indian BankIndian Bank₹784.50-4.95 (-0.63%)62,002.161,06,336.07CG Power & IndCG Power & Ind₹661.85-4.00 (-0.60%)9,328.971,04,859.23SwiggySwiggy₹411.55-5.15 (-1.24%)9,026.911,03,910.27Siemens Ener.IndSiemens Ener.Ind₹2,969.7073.80 (2.55%)2,653.401,03,128.94Persistent SystemsPersistent Systems₹6,311.30-22.40 (-0.35%)11,728.0299,914.12B H E LB H E L₹282.45-2.95 (-1.03%)28,339.4899,378.09Mazagon DockMazagon Dock₹2,449.60-9.55 (-0.39%)11,431.8899,197.19H P C LH P C L₹465.355.30 (1.15%)4,66,345.6597,890.47LupinLupin₹2,090.25-23.85 (-1.13%)16,967.5096,571.84Ashok LeylandAshok Leyland₹163.60-0.20 (-0.12%)39,558.3196,213.74Aditya Birla CapAditya Birla Cap₹358.15-4.85 (-1.34%)15,458.6394,952.43MaricoMarico₹735.208.20 (1.13%)8,981.0094,368.47Zydus Lifesci.Zydus Lifesci.₹920.60-8.45 (-0.91%)15,116.3093,484.17SRFSRF₹3,011.90-11.60 (-0.38%)11,697.9789,624.05Info Edg.(India)Info Edg.(India)₹1,354.90-21.65 (-1.57%)2,653.6189,258.34PB Fintech.PB Fintech.₹1,887.00-37.50 (-1.95%)153.4489,041.75Hitachi EnergyHitachi Energy₹19,330.55-189.30 (-0.97%)6,384.9387,004.59Waaree EnergiesWaaree Energies₹2,962.50-16.95 (-0.57%)12,764.5585,701.17Bharti HexacomBharti Hexacom₹1,695.0011.75 (0.70%)8,547.9084,162.50One 97One 97₹1,303.90-1.95 (-0.15%)5,504.8083,514.23SBI CardsSBI Cards₹868.00-6.60 (-0.75%)18,073.9583,222.34Dixon Technolog.Dixon Technolog.₹13,610.50228.00 (1.70%)5,400.9081,212.70Bajaj HousingBajaj Housing₹94.60-1.05 (-1.10%)9,575.6179,698.78NHPC LtdNHPC Ltd₹76.80-0.32 (-0.41%)9,016.3277,467.31NTPC Green Ene.NTPC Green Ene.₹90.72-0.78 (-0.85%)2,022.5477,100.92L&T Finance LtdL&T Finance Ltd₹304.30-3.45 (-1.12%)15,912.1377,018.37Suzlon EnergySuzlon Energy₹53.100.08 (0.15%)10,197.7272,118.23AU Small FinanceAU Small Finance₹971.505.65 (0.58%)16,063.7372,116.16Uno MindaUno Minda₹1,243.10-6.10 (-0.49%)12,455.6672,075.07FSN E-CommerceFSN E-Commerce₹250.00-1.20 (-0.48%)419.9571,900.08Prestige EstatesPrestige Estates₹1,640.35-18.75 (-1.13%)2,873.0071,462.45IDFC First BankIDFC First Bank₹82.890.56 (0.68%)36,501.4970,761.75Oracle Fin.Serv.Oracle Fin.Serv.₹7,972.00-15.60 (-0.20%)5,099.1069,501.09Aurobindo PharmaAurobindo Pharma₹1,184.50-9.20 (-0.77%)10,933.3069,330.29Yes BankYes Bank₹21.76-0.16 (-0.73%)30,894.9168,779.59Coromandel InterCoromandel Inter₹2,291.75-31.85 (-1.37%)24,064.2568,545.13NMDCNMDC₹77.930.02 (0.03%)23,668.3268,497.05Bharat ForgeBharat Forge₹1,404.00-22.00 (-1.54%)8,843.7368,175.44Lloyds MetalsLloyds Metals₹1,282.55-6.10 (-0.47%)6,721.4068,105.45Alkem LabAlkem Lab₹5,595.00-36.40 (-0.65%)8,831.1367,331.83General InsurancGeneral Insuranc₹377.95-4.20 (-1.10%)48,902.7767,044.40Fortis Health.Fortis Health.₹864.85-9.45 (-1.08%)1,506.7866,005.99

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change-1.15%
  • TypeIndices
  • Prev. Close16,325.24
  • Open16,251.63
  • Day’s Range16,213.53 - 16,292.19
  • 52 Week Range12,866.17 - 16,650.73

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Chandigarh Round Wrap-Up: BT Golf Winners At Panchkula Golf Club | Season 2025–2626:32Chandigarh Round Wrap-Up: BT Golf Winners At Panchkula Golf Club | Season 2025–26
LIVE: BT Golf 2025 Morning Session From Chandigarh | BT Golf Chandigarh Round | Panchkula Golf Club17:13Chandigarh Round Wrap-Up: BT Golf Winners At Panchkula Golf Club | Season 2025–26
Golf, Legacy & Milkha Singh | HM Singh At BT Golf2:09Golf, Legacy & Milkha Singh | HM Singh At BT Golf
Four Decades Of Golf: Indian Oil Team Shares Stories & Tips At BT Golf Chandigarh2:55Four Decades Of Golf: Indian Oil Team Shares Stories & Tips At BT Golf Chandigarh
In The Game Of Golf, You Win Some And Lose Some But It's Important To Keep Going...4:40In The Game Of Golf, You Win Some And Lose Some But It's Important To Keep Going...
“One Round Of Golf Brings Out The Character Of A Person, Their Temperament”3:02“One Round Of Golf Brings Out The Character Of A Person, Their Temperament”
#BTMPW2025 | Most Powerful Women In Business Redefining Leadership0:25#BTMPW2025 | Most Powerful Women In Business Redefining Leadership
India Today@50 | India Today Group Leadership Rings NSE Ceremonial Bell4:29India Today@50 | India Today Group Leadership Rings NSE Ceremonial Bell
Brahmani Nara discusses purpose, impact and why politics isn’t on her horizon| #BTMPW20254:28Brahmani Nara Discusses Purpose, Impact And Why Politics Isn’t On Her Horizon | #BTMPW2025
Brahmani Nara on carving her own path, steering Heritage Foods toward value-added growth| #BTMPW20253:24Brahmani Nara On Carving Her Own Path, Steering Heritage Foods Toward Value-Added Growth | #BTMPW2025
View more

bt_logoTop Stories

Rupee hits fresh record low against dollar; where is it headed?Ashika Stock Broking in its weekly note said delays in the US–India trade talks, higher US tariffs and subdued foreign investment have strained the currency. RBI’s measured interventions has offered only limited relief.By 9.22 am, the local unit had depreciated to 90.5550 against the greenback, surpassing its previous all-time low of Rs 90.55 on Friday.
View more

bt_logoFAQ's

What was BSE 150 MidCap Index share price previously?
BSE 150 MidCap Index share price was up by 1.13% from the previous closing price of 16,142.15
What has been 52-week high of BSE 150 MidCap Index stocks ?
The highest price of BSE 150 MidCap Index stock is 16,650.73 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.