Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse 250 smallcap index
BSE 250 SmallCap Index
BSE 250 SmallCap Index

BSE 250 SmallCap Index

May 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
6,698.12
-185.11 (-2.69%)
6,677.58Low
Today’s Performance
6,750.21High
5,605.74Low
52 Week’s Performance
7,225.32High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 250 SmallCap Index6,698.12( -2.69%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 13, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hyundai Motor IHyundai Motor I₹2,006.0596.45 (5.05%)68,538.611,62,999.81Bajaj HousingBajaj Housing₹119.501.55 (1.31%)7,617.3199,571.40Bharti HexacomBharti Hexacom₹1,499.05-0.70 (-0.05%)7,088.8074,952.50Indian RenewableIndian Renewable₹232.352.10 (0.91%)4,965.2362,450.21Hindustan CopperHindustan Copper₹609.1514.05 (2.36%)2,070.9757,547.60Laurus LabsLaurus Labs₹1,045.3030.15 (2.97%)5,216.9856,431.21Hitachi EnergyHitachi Energy₹13,305.95186.15 (1.42%)5,237.4956,392.84H U D C OH U D C O₹280.85-1.30 (-0.46%)7,081.9956,223.36Bharat DynamicsBharat Dynamics₹1,530.20-39.10 (-2.49%)2,489.3956,091.39Motil.Oswal.Fin.Motil.Oswal.Fin.₹925.20-28.35 (-2.97%)4,540.5555,445.26Multi Comm. Exc.Multi Comm. Exc.₹10,305.60133.30 (1.31%)1,011.5852,556.88Suzlon EnergySuzlon Energy₹38.611.28 (3.43%)3,590.4451,994.13SJVNSJVN₹131.90-0.30 (-0.23%)2,942.7951,834.00Apar Inds.Apar Inds.₹12,529.10112.45 (0.91%)17,552.2649,875.59Authum InvestAuthum Invest₹2,904.05201.40 (7.45%)4,568.3549,323.87Kalyan JewellersKalyan Jewellers₹451.2020.10 (4.66%)11,584.0246,501.28Radico KhaitanRadico Khaitan₹3,455.158.45 (0.25%)17,098.5446,162.12Godrej IndustrieGodrej Industrie₹1,348.459.90 (0.74%)3,022.1745,409.34360 ONE360 ONE₹1,136.0523.80 (2.14%)934.2644,776.59Jindal Stain.Jindal Stain.₹543.40-3.65 (-0.67%)35,030.3544,745.44Godfrey PhillipsGodfrey Phillips₹2,815.7053.30 (1.93%)6,769.8843,919.78Glenmark Pharma.Glenmark Pharma.₹1,542.352.35 (0.15%)7,891.1243,523.29Mazagon DockMazagon Dock₹2,081.359.30 (0.45%)7,827.1841,978.75Blue StarBlue Star₹1,976.10-65.30 (-3.20%)8,998.8840,631.54IRB Infra.Devl.IRB Infra.Devl.₹66.250.59 (0.90%)4,160.4440,008.38KEI IndustriesKEI Industries₹4,163.40-105.05 (-2.46%)8,104.0839,782.37Cochin ShipyardCochin Shipyard₹1,494.90-52.70 (-3.41%)3,645.2839,327.95Aster DM Health.Aster DM Health.₹737.550.65 (0.09%)2,320.4838,180.34Rail VikasRail Vikas₹183.101.30 (0.72%)20,281.5738,176.72Kaynes TechKaynes Tech₹5,866.20259.40 (4.63%)1,273.9437,593.14Narayana HrudayaNarayana Hrudaya₹1,825.001.90 (0.10%)3,590.1237,257.02Ather EnergyAther Energy₹949.85-2.50 (-0.26%)2,255.0036,473.34Exide Inds.Exide Inds.₹425.90-14.05 (-3.19%)16,029.1936,201.50Welspun CorpWelspun Corp₹1,360.007.25 (0.54%)8,835.1935,684.28Global HealthGlobal Health₹1,328.209.85 (0.75%)1,959.4535,663.15Navin Fluo.Intl.Navin Fluo.Intl.₹6,913.709.40 (0.14%)1,686.8135,413.26DelhiveryDelhivery₹469.905.05 (1.09%)8,252.4534,803.06Natl. AluminiumNatl. Aluminium₹184.202.30 (1.26%)13,149.1533,830.76Tata Inv.Corpn.Tata Inv.Corpn.₹670.852.85 (0.43%)369.0133,797.66J B Chemicals &J B Chemicals &₹2,124.4529.65 (1.42%)3,722.9233,633.84Bank of MahaBank of Maha₹47.340.54 (1.15%)15,898.4633,523.22Garden Reach Sh.Garden Reach Sh.₹2,691.75-163.70 (-5.73%)5,075.6932,709.75NLC IndiaNLC India₹234.502.85 (1.23%)12,976.0332,516.63UCO BankUCO Bank₹27.720.53 (1.95%)17,650.5232,508.25Chola FinancialChola Financial₹1,676.60-23.25 (-1.37%)86.2031,919.35Pun. & Sind BankPun. & Sind Bank₹46.541.21 (2.67%)7,992.7331,543.82Emcure PharmaEmcure Pharma₹1,676.3017.25 (1.04%)4,381.9231,453.85Bandhan BankBandhan Bank₹197.903.10 (1.59%)21,948.2331,381.86Himadri SpecialHimadri Special₹624.206.05 (0.98%)4,595.8031,188.24Krishna Institu.Krishna Institu.₹786.559.80 (1.26%)1,384.1031,080.79

bt_logoINDICES SUMMARY

  • Number Of Constituents250
  • 1-Year Change5.60%
  • TypeIndices
  • Prev. Close6,698.12
  • Open6,698.49
  • Day’s Range6,632.35 - 6,760.10
  • 52 Week Range5,605.74 - 7,225.32

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

25 AIADMK Rebels Save Vijay’s Govt | 144 Votes & A Mega Victory | TN Floor Test4:0025 AIADMK Rebels Save Vijay’s Govt | 144 Votes & A Mega Victory | TN Floor Test
NEET Scam 2.0: CBI Unmasks National Exam Mafia As Paper Leak Scandal Hits Rajasthan & Maharashtra3:51NEET Scam 2.0: CBI Unmasks National Exam Mafia As Paper Leak Scandal Hits Rajasthan & Maharashtra
Leadership By Example: PM Modi Slashes Own Convoy To Spark Nationwide Austerity Drive4:47Leadership By Example: PM Modi Slashes Own Convoy To Spark Nationwide Austerity Drive
Trump Meets China’s President | “US-China Relations Better Than Ever” | Big Statement0:38Trump Meets China’s President | “US-China Relations Better Than Ever” | Big Statement
Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost4:18Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost
Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost7:57Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost
Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset18:01Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset
Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw7:46Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw
Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy20:55Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:23Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

After 30,000 layoffs globally, Oracle reportedly pulls offers made to IIT, NIT studentsOracle reportedly revoked the pre-placement offer due to internal company restructuring and changes in hiring capacity or employee headcount.oracle revokes offer from NITs and IITs. Here's what we know so far.
View more

bt_logoFAQs

What was BSE 250 SmallCap Index share price previously?
BSE 250 SmallCap Index share price was down by -2.69% from the previous closing price of 6,883.23
What has been 52-week high of BSE 250 SmallCap Index stocks ?
The highest price of BSE 250 SmallCap Index stock is 7,225.32 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.