Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse 250 smallcap index
BSE 250 SmallCap Index
BSE 250 SmallCap Index

BSE 250 SmallCap Index

May 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
6,710.13
12.01 (0.18%)
6,632.35Low
Today’s Performance
6,760.10High
5,605.74Low
52 Week’s Performance
7,225.32High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 250 SmallCap Index6,710.13( 0.18%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hindustan CopperHindustan Copper₹606.5511.45 (1.92%)2,070.9758,654.84Apar Inds.Apar Inds.₹12,716.05299.40 (2.41%)17,552.2651,078.23Radico KhaitanRadico Khaitan₹3,457.8011.10 (0.32%)17,098.5446,310.78Aster DM Health.Aster DM Health.₹745.108.20 (1.11%)2,320.4838,605.20Narayana HrudayaNarayana Hrudaya₹1,814.65-8.45 (-0.46%)3,590.1237,084.33Ather EnergyAther Energy₹940.10-12.25 (-1.29%)2,255.0036,004.19Welspun CorpWelspun Corp₹1,363.5010.75 (0.79%)8,835.1935,967.85Navin Fluo.Intl.Navin Fluo.Intl.₹6,889.70-14.60 (-0.21%)1,686.8135,338.37DelhiveryDelhivery₹470.305.45 (1.17%)8,252.4535,212.18J B Chemicals &J B Chemicals &₹2,137.8043.00 (2.05%)3,722.9234,324.24Tata Inv.Corpn.Tata Inv.Corpn.₹671.253.25 (0.49%)369.0133,962.09Bandhan BankBandhan Bank₹199.154.35 (2.23%)21,948.2332,082.64Emcure PharmaEmcure Pharma₹1,673.4014.35 (0.86%)4,381.9231,725.91Chola FinancialChola Financial₹1,689.05-10.80 (-0.64%)86.2031,716.55Schneider Elect.Schneider Elect.₹1,313.1018.55 (1.43%)2,636.7131,396.22Himadri SpecialHimadri Special₹617.20-0.95 (-0.15%)4,595.8031,140.31Krishna Institu.Krishna Institu.₹775.30-1.45 (-0.19%)1,384.1031,022.77Garden Reach Sh.Garden Reach Sh.₹2,707.35-148.10 (-5.19%)5,075.6931,013.24Aditya AMCAditya AMC₹1,065.8530.35 (2.93%)1,955.0530,813.33Star Health InsuStar Health Insu₹507.900.55 (0.11%)16,101.2329,885.01Anand Rathi Wea.Anand Rathi Wea.₹3,576.5525.60 (0.72%)1,207.7729,692.74Amber Enterp.Amber Enterp.₹8,286.35-14.30 (-0.17%)6,743.9729,161.05Go Digit GeneralGo Digit General₹313.106.00 (1.95%)9,370.7228,946.06Inventurus KnowlInventurus Knowl₹1,674.85-1.90 (-0.11%)973.0828,751.00TVS HoldingsTVS Holdings₹13,950.1576.25 (0.55%)638.3728,224.09PNB HousingPNB Housing₹1,069.006.35 (0.60%)7,651.3627,857.06Angel OneAngel One₹303.705.65 (1.90%)5,175.2627,697.40M R P LM R P L₹153.65-2.05 (-1.32%)1,09,277.4926,928.68Nuvama WealthNuvama Wealth₹1,477.55-41.45 (-2.73%)1,354.3726,897.54Dr Lal PathlabsDr Lal Pathlabs₹1,599.8526.35 (1.67%)2,351.6226,819.53ZF CommercialZF Commercial₹14,134.60-277.20 (-1.92%)3,804.0926,799.20Motherson WiringMotherson Wiring₹40.050.02 (0.05%)9,319.4026,559.81Force MotorsForce Motors₹20,138.55244.65 (1.23%)8,071.2326,535.08Timken IndiaTimken India₹3,510.40-61.50 (-1.72%)3,147.8126,404.78Manappuram Fin.Manappuram Fin.₹311.001.45 (0.47%)6,906.3726,324.12NBCCNBCC₹95.470.60 (0.63%)8,725.3625,776.90Gillette IndiaGillette India₹7,864.00-26.05 (-0.33%)2,234.8425,628.78WockhardtWockhardt₹1,548.15-20.55 (-1.31%)1,402.0025,156.22Deepak NitriteDeepak Nitrite₹1,838.05-21.70 (-1.17%)2,526.4725,069.72PTC IndustriesPTC Industries₹16,707.65-138.25 (-0.82%)241.1925,049.03Shyam MetalicsShyam Metalics₹882.9518.90 (2.19%)6,473.5724,645.95CESCCESC₹184.404.85 (2.70%)9,584.0424,443.52Sai LifeSai Life₹1,113.1026.30 (2.42%)1,642.0523,573.15HFCLHFCL₹151.75-1.55 (-1.01%)3,795.2223,226.89Piramal PharmaPiramal Pharma₹174.55-2.75 (-1.55%)5,285.7123,202.03Kirloskar OilKirloskar Oil₹1,594.95-4.90 (-0.31%)5,113.3323,185.41R R KabelR R Kabel₹2,036.4079.85 (4.08%)7,618.2323,032.80Aegis LogisticsAegis Logistics₹653.701.15 (0.18%)2,976.7822,944.87Sumitomo Chemi.Sumitomo Chemi.₹453.45-1.40 (-0.31%)3,090.3722,633.76Data PatternData Pattern₹4,009.00-187.00 (-4.46%)708.3522,443.97

bt_logoINDICES SUMMARY

  • Number Of Constituents250
  • 1-Year Change4.12%
  • TypeIndices
  • Prev. Close6,698.12
  • Open6,710.13
  • Day’s Range6,632.35 - 6,760.10
  • 52 Week Range5,605.74 - 7,225.32

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar on 6 Pillars of India-Israel Bond4:06"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar On 6 Pillars Of India-Israel
"Worse Than the 70s": Singapore PM Warns of Global Stagflation & Long Hormuz Crisis Recovery3:46"Worse Than the 70s": Singapore PM Warns Of Global Stagflation & Long Hormuz Crisis Recovery
CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, and Integrated Sugar Complexes!2:55CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, And Integrated Sugar Complexes!
Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack in Omani Waters2:55Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack In Omani Waters
"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview on PM Modi’s ‘Bachat’ Push24:31"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview On PM Modi’s ‘Bachat’ Push
West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan to Tackle Fuel & LPG Shortage in U.P.3:08West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan To Tackle Fuel & LPG Shortage In U.P.
Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets27:41Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:51Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'4:32"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'
First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!3:51First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!
View more

bt_logoTop Stories

Petrol, diesel prices hiked across India: Fuel prices rise Rs 3 per litre; Check new pricesPetrol and diesel prices were hiked by Rs 3 per litre across the country, ending a period of relative stability that had kept retail fuel prices largely insulated from global volatilityWith the latest hike, petrol and diesel prices have reached the Rs 100 mark in Delhi.
View more

bt_logoFAQs

What was BSE 250 SmallCap Index share price previously?
BSE 250 SmallCap Index share price was up by 0.18% from the previous closing price of 6,698.12
What has been 52-week high of BSE 250 SmallCap Index stocks ?
The highest price of BSE 250 SmallCap Index stock is 7,225.32 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.