Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 250 smallcap index
BSE 250 SmallCap Index
BSE 250 SmallCap Index

BSE 250 SmallCap Index

Jan 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
6,468.91
11.74 (0.18%)
6,439.35Low
Today’s Performance
6,488.15High
5,296.93Low
52 Week’s Performance
7,225.32High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 250 SmallCap Index-( 0.18%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 14, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hindustan CopperHindustan Copper₹564.65-7.90 (-1.38%)2,070.9755,366.96Narayana HrudayaNarayana Hrudaya₹1,917.20-28.30 (-1.45%)3,590.1239,758.39Radico KhaitanRadico Khaitan₹2,905.75-0.70 (-0.02%)17,098.5438,915.47Chola FinancialChola Financial₹1,756.45-55.20 (-3.05%)86.2034,018.70Tata Inv.Corpn.Tata Inv.Corpn.₹667.003.25 (0.49%)367.7633,582.63Aster DM Health.Aster DM Health.₹600.50-7.50 (-1.23%)2,320.4831,501.76Navin Fluo.Intl.Navin Fluo.Intl.₹6,029.752.15 (0.04%)2,349.3830,890.01Motherson WiringMotherson Wiring₹45.37-0.67 (-1.46%)9,319.4030,532.17Go Digit GeneralGo Digit General₹326.15-2.45 (-0.75%)9,370.7230,372.08DelhiveryDelhivery₹407.203.65 (0.90%)8,252.4530,197.35Apar Inds.Apar Inds.₹7,368.00-101.75 (-1.36%)17,552.2630,004.73Emcure PharmaEmcure Pharma₹1,557.50-15.60 (-0.99%)4,381.9229,821.66J B Chemicals &J B Chemicals &₹1,894.750.55 (0.03%)3,722.9229,672.82Inventurus KnowlInventurus Knowl₹1,704.101.95 (0.11%)973.0829,219.64TVS HoldingsTVS Holdings₹14,145.40-8.10 (-0.06%)638.3728,635.51NBCCNBCC₹104.50-0.70 (-0.67%)8,725.3628,404.00Garden Reach Sh.Garden Reach Sh.₹2,417.00-14.10 (-0.58%)5,075.6927,848.74M R P LM R P L₹152.25-6.20 (-3.91%)1,09,277.4927,769.93IIFL FinanceIIFL Finance₹631.80-3.15 (-0.50%)4,079.9626,999.85Force MotorsForce Motors₹20,370.00-111.50 (-0.54%)8,071.2326,986.96PTC IndustriesPTC Industries₹17,799.00-187.40 (-1.04%)241.1926,966.20ZF CommercialZF Commercial₹14,057.0047.30 (0.34%)3,804.0926,562.39Star Health InsuStar Health Insu₹441.95-4.35 (-0.97%)16,101.2326,260.24Gillette IndiaGillette India₹7,947.50-86.30 (-1.07%)2,234.8426,182.15Manappuram Fin.Manappuram Fin.₹315.556.65 (2.15%)6,906.3726,146.37Nuvama WealthNuvama Wealth₹1,476.3543.45 (3.03%)1,354.3726,051.01Anand Rathi Wea.Anand Rathi Wea.₹3,110.6531.00 (1.01%)942.6725,567.45PNB HousingPNB Housing₹972.35-3.20 (-0.33%)7,651.3625,413.91Syngene Intl.Syngene Intl.₹631.251.25 (0.20%)3,373.3025,385.18Aegis LogisticsAegis Logistics₹718.95-2.65 (-0.37%)2,976.7825,328.16The Ramco CementThe Ramco Cement₹1,063.25-2.25 (-0.21%)8,495.1025,176.95Aegis Vopak TermAegis Vopak Term₹216.65-9.05 (-4.01%)518.0025,007.37Krishna Institu.Krishna Institu.₹617.00-6.30 (-1.01%)1,384.1024,940.66Ather EnergyAther Energy₹626.20-19.30 (-2.99%)2,255.0024,647.85Affle 3iAffle 3i₹1,716.70-17.05 (-0.98%)714.3924,389.91HBL EngineeringHBL Engineering₹796.00-82.20 (-9.36%)1,946.1324,343.26Asahi India GlasAsahi India Glas₹944.05-8.00 (-0.84%)4,311.6124,270.34SagilitySagility₹53.201.90 (3.70%)1,716.6924,015.21Himadri SpecialHimadri Special₹471.450.60 (0.13%)4,595.8023,755.27Dr Lal PathlabsDr Lal Pathlabs₹1,395.60-13.80 (-0.98%)2,351.6223,614.64Bandhan BankBandhan Bank₹144.20-1.20 (-0.83%)21,948.2323,423.52Aditya AMCAditya AMC₹844.0535.80 (4.43%)1,955.0523,340.44Shyam MetalicsShyam Metalics₹815.80-19.70 (-2.36%)6,473.5723,321.47Timken IndiaTimken India₹3,009.15-41.75 (-1.37%)3,147.8122,948.48Angel OneAngel One₹2,728.50203.25 (8.05%)5,175.2622,943.28WockhardtWockhardt₹1,449.6053.55 (3.84%)1,402.0022,684.72Firstsour.Solu.Firstsour.Solu.₹329.059.20 (2.88%)2,306.5722,614.29Piramal PharmaPiramal Pharma₹167.45-0.65 (-0.39%)5,285.7122,344.66PfizerPfizer₹4,761.55-57.60 (-1.20%)2,281.3522,046.52EmamiEmami₹505.503.25 (0.65%)3,123.5521,923.21

bt_logoINDICES SUMMARY

  • Number Of Constituents250
  • 1-Year Change-1.62%
  • TypeIndices
  • Prev. Close6,468.91
  • Open6,454.19
  • Day’s Range6,453.49 - 6,487.89
  • 52 Week Range5,296.93 - 7,225.32

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
GST Cut Caused Short-Term Pain, But Used-Car Market Disruption Has Begun: CARS24 CFO14:49GST Cut Caused Short-Term Pain, But Used-Car Market Disruption Has Begun: CARS24 CFO
Is Simple Energy's New Launch Worth A Buy? Let's Test It!3:02Is Simple Energy's New Launch Worth A Buy? Let's Test It!
Chennai Sangamam Lights Up Pongal With Music, Folk Arts And A Grand Celebration Of Tamil Culture3:32Chennai Sangamam Lights Up Pongal With Music, Folk Arts And A Grand Celebration Of Tamil Culture
Sadaf Sayeed on Gold, Silver Rally | What Microfinanciers Expect from Budget 20263:02Sadaf Sayeed On Gold, Silver Rally | What Microfinanciers Expect From Budget 2026
New CPI, GDP Series to Help RBI Balance Inflation and Growth: RBI GUV Sanjay Malhotra2:28New CPI, GDP Series To Help RBI Balance Inflation And Growth: RBI GUV Sanjay Malhotra
At CSPOC, PM Modi Calls for New Paths and Stronger Voice for Global South4:02At CSPOC, PM Modi Calls For New Paths And Stronger Voice For Global South
View more

bt_logoFAQ's

What was BSE 250 SmallCap Index share price previously?
BSE 250 SmallCap Index share price was up by 0.18% from the previous closing price of 6,457.17
What has been 52-week high of BSE 250 SmallCap Index stocks ?
The highest price of BSE 250 SmallCap Index stock is 7,225.32 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.