Business Today
Subscribe
Fuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse 400 midsmallcap index
BSE 400 MidSmallCap Index
BSE 400 MidSmallCap Index

BSE 400 MidSmallCap Index

Mar 25, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
10,964.25
252.79 (2.36%)
10,807.04Low
Today’s Performance
11,022.07High
9,555.95Low
52 Week’s Performance
12,466.64High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 400 MidSmallCap Index10,964.25( 2.36%)
Mar 25, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMar 25, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,319.50164.50 (5.21%)17,099.091,33,267.46Cummins IndiaCummins India₹4,740.15120.90 (2.62%)10,339.401,31,396.96Indian BankIndian Bank₹909.7038.25 (4.39%)62,002.161,22,533.31Hitachi EnergyHitachi Energy₹25,665.25670.35 (2.68%)6,384.931,14,396.09Indus TowersIndus Towers₹427.60-1.65 (-0.38%)30,122.801,12,807.84CG Power & IndCG Power & Ind₹692.0524.25 (3.63%)9,328.971,08,992.17LupinLupin₹2,347.4515.70 (0.67%)16,967.501,07,320.51Hero MotocorpHero Motocorp₹5,291.0039.00 (0.74%)40,756.371,05,867.50HDFC AMCHDFC AMC₹2,386.7034.10 (1.45%)4,049.611,02,246.27Ashok LeylandAshok Leyland₹170.953.80 (2.27%)39,558.311,00,413.54Vodafone IdeaVodafone Idea₹9.050.16 (1.80%)43,157.3098,050.45MaricoMarico₹754.1514.55 (1.97%)8,981.0097,899.61GE Vernova T&DGE Vernova T&D₹3,763.45242.00 (6.87%)4,292.3096,363.14GMR AirportsGMR Airports₹90.051.05 (1.18%)1,263.4095,083.58Waaree EnergiesWaaree Energies₹3,178.2592.40 (2.99%)12,764.5591,419.47B H E LB H E L₹262.053.95 (1.53%)28,339.4891,247.47Zydus Lifesci.Zydus Lifesci.₹903.6017.10 (1.93%)15,116.3090,923.30Bharat ForgeBharat Forge₹1,736.3027.05 (1.58%)8,843.7383,010.53Aditya Birla CapAditya Birla Cap₹314.6011.80 (3.90%)15,458.6382,408.57NTPC Green Ene.NTPC Green Ene.₹96.740.97 (1.01%)2,022.5481,516.31Bharti HexacomBharti Hexacom₹1,584.351.90 (0.12%)8,547.9079,217.50ICICI Pru LifeICICI Pru Life₹540.052.60 (0.48%)70,774.8678,268.19Persistent SystemsPersistent Systems₹4,927.2013.30 (0.27%)11,728.0277,726.58NHPC LtdNHPC Ltd₹77.200.67 (0.88%)9,016.3277,547.67Oil IndiaOil India₹471.60-6.20 (-1.30%)22,117.2276,710.82Dabur IndiaDabur India₹431.159.65 (2.29%)9,070.7176,472.65SwiggySwiggy₹276.701.10 (0.40%)9,026.9176,377.88SRFSRF₹2,568.0097.70 (3.95%)11,697.9776,121.90Aurobindo PharmaAurobindo Pharma₹1,307.7026.45 (2.06%)10,933.3075,951.43Lloyds MetalsLloyds Metals₹1,306.9547.95 (3.81%)6,721.4073,553.20H P C LH P C L₹344.207.35 (2.18%)4,66,345.6573,239.65Torrent PowerTorrent Power₹1,392.0525.90 (1.90%)21,945.7870,145.89FSN E-CommerceFSN E-Commerce₹244.003.85 (1.60%)419.9569,862.75NMDCNMDC₹77.851.15 (1.50%)23,668.3268,444.30One 97One 97₹1,066.0530.70 (2.97%)5,504.8068,232.07AU Small FinanceAU Small Finance₹910.2532.15 (3.66%)16,063.7368,111.01Bank of IndiaBank of India₹149.453.05 (2.08%)70,826.3068,039.62PB Fintech.PB Fintech.₹1,468.307.10 (0.49%)153.4467,937.22Natl. AluminiumNatl. Aluminium₹367.1512.85 (3.63%)16,787.6367,431.94Federal BankFederal Bank₹270.908.20 (3.12%)26,365.2566,756.71SBI CardsSBI Cards₹699.9525.95 (3.85%)18,073.9566,607.26Bajaj HousingBajaj Housing₹79.140.36 (0.46%)9,575.6165,942.10L&T Finance LtdL&T Finance Ltd₹261.256.65 (2.61%)15,912.1365,406.23Alkem LabAlkem Lab₹5,435.00136.80 (2.58%)8,831.1364,983.58Info Edg.(India)Info Edg.(India)₹998.2011.00 (1.11%)2,653.6164,725.34General InsurancGeneral Insuranc₹367.3010.00 (2.80%)48,902.7764,439.11IndusInd BankIndusInd Bank₹818.1520.10 (2.52%)48,667.6663,742.56I O BI O B₹33.050.62 (1.91%)28,131.0163,643.03Schaeffler IndiaSchaeffler India₹4,064.0086.90 (2.19%)8,076.2963,521.81Dixon Technolog.Dixon Technolog.₹10,412.35231.80 (2.28%)5,400.9063,309.06

bt_logoINDICES SUMMARY

  • Number Of Constituents400
  • 1-Year Change1.01%
  • TypeIndices
  • Prev. Close10,711.46
  • Open10,964.25
  • Day’s Range10,807.04 - 11,022.07
  • 52 Week Range9,555.95 - 12,466.64

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Pradeep Gupta: Powereka is '42 years old company' with diesel gensets and renewable power verticals18:33Powerica IPO Deep Dive | Live With Management | Subscribe Or Skip?
Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions7:11Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions
MEA Randhir Jaiswal Briefs on PM Modi–Trump Talks, Pushes De-escalation in West Asia2:26MEA Randhir Jaiswal Briefs On PM Modi–Trump Talks, Pushes De-Escalation In West Asia
"This Is Not Our War": Raghav Chadha Flags ₹48 Lakh Crore Investor Loss Amid Market Shock4:32"This Is Not Our War": Raghav Chadha Flags ₹48 Lakh Crore Investor Loss Amid Market Shock
Indian Ships Safe, 50 Sailors Return: Govt Assures Amid Gulf Tensions, Ports Running Smoothly2:03Indian Ships Safe, 50 Sailors Return: Govt Assures Amid Gulf Tensions, Ports Running Smoothly
Chennai Youth Reveal Favourite Leaders; Jobs, Change And Real Issues Drive Their Choice4:03Chennai Youth Reveal Favourite Leaders; Jobs, Change And Real Issues Drive Their Choice
PM Modi Pushes Peace As West Asia War Heats Up, Pakistan Plays Mediator, Opposition Erupts3:40PM Modi Pushes Peace As West Asia War Heats Up, Pakistan Plays Mediator, Opposition Erupts
Finance Minister Announces Big Tax Relief: ITR Update, No Prosecution & More4:13Finance Minister Announces Big Tax Relief: ITR Update, No Prosecution & More
ATF Prices Double In A Month, Airfares Set To Surge From April 13:04ATF Prices Double In A Month, Airfares Set To Surge From April 1
War Pause, GDP Boost, Zomato-Swiggy Risks & IPL Mega Deals - Everything Hot Today | LIVE31:00War Pause, GDP Boost, Zomato-Swiggy Risks & IPL Mega Deals - Everything Hot Today | LIVE
View more

bt_logoTop Stories

STT hike on F&O trades to take effect from April 1; trading costs to riseSharing the rationale behind the move, Revenue Secretary Arvind Shrivastava stated that the increase applies only to F&O trades, underlining that STT rates across other segments have been left untouched.The government has raised STT on futures contracts to 0.05 per cent from 0.02 per cent.
View more

bt_logoFAQ's

What was BSE 400 MidSmallCap Index share price previously?
BSE 400 MidSmallCap Index share price was up by 2.36% from the previous closing price of 10,711.46
What has been 52-week high of BSE 400 MidSmallCap Index stocks ?
The highest price of BSE 400 MidSmallCap Index stock is 12,466.64 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.