Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 400 midsmallcap index
BSE 400 MidSmallCap Index
BSE 400 MidSmallCap Index

BSE 400 MidSmallCap Index

Jan 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
11,860.65
12.03 (0.10%)
11,769.78Low
Today’s Performance
11,938.32High
9,555.95Low
52 Week’s Performance
12,466.64High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 400 MidSmallCap Index-( 0.10%)
Jan 13, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 13, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,926.7018.50 (0.47%)17,099.091,57,644.63Vodafone IdeaVodafone Idea₹10.81-0.45 (-4.00%)43,157.301,17,118.82Hero MotocorpHero Motocorp₹5,737.8510.65 (0.19%)40,756.371,14,803.83Indus TowersIndus Towers₹427.95-5.85 (-1.35%)30,122.801,12,900.18Cummins IndiaCummins India₹3,975.700.40 (0.01%)10,339.401,10,206.40Indian BankIndian Bank₹817.50-9.75 (-1.18%)62,002.161,10,114.31Ashok LeylandAshok Leyland₹185.65-1.30 (-0.70%)39,558.311,09,048.11HDFC AMCHDFC AMC₹2,489.301.85 (0.07%)4,049.611,06,618.83GMR AirportsGMR Airports₹99.20-0.60 (-0.60%)1,263.401,04,745.04Persistent SystemsPersistent Systems₹6,357.1024.45 (0.39%)11,728.021,00,283.25LupinLupin₹2,176.80-12.95 (-0.59%)16,967.5099,435.96ICICI Pru LifeICICI Pru Life₹684.054.20 (0.62%)70,774.8699,035.49MaricoMarico₹756.10-0.05 (-0.01%)8,981.0098,148.41SwiggySwiggy₹350.501.50 (0.43%)9,026.9196,748.99H P C LH P C L₹448.70-2.45 (-0.54%)4,66,345.6595,475.40Dabur IndiaDabur India₹521.65-2.45 (-0.47%)9,070.7192,524.55B H E LB H E L₹265.45-2.50 (-0.93%)28,339.4892,431.37Aditya Birla CapAditya Birla Cap₹350.70-4.85 (-1.36%)15,458.6391,792.30CG Power & IndCG Power & Ind₹581.70-4.25 (-0.73%)9,328.9791,610.63Zydus Lifesci.Zydus Lifesci.₹900.255.25 (0.59%)15,116.3090,586.21SRFSRF₹3,035.30-11.90 (-0.39%)11,697.9789,973.83Info Edg.(India)Info Edg.(India)₹1,331.5519.55 (1.49%)2,653.6186,340.44Bharti HexacomBharti Hexacom₹1,679.30-27.10 (-1.59%)8,547.9083,965.00One 97One 97₹1,281.5013.80 (1.09%)5,504.8081,981.16NHPC LtdNHPC Ltd₹81.46-1.30 (-1.57%)9,016.3281,826.85SBI CardsSBI Cards₹857.702.35 (0.27%)18,073.9581,616.79Bajaj HousingBajaj Housing₹94.210.71 (0.76%)9,575.6178,498.92NTPC Green Ene.NTPC Green Ene.₹91.551.23 (1.36%)2,022.5477,143.05Hitachi EnergyHitachi Energy₹17,102.35-330.25 (-1.89%)6,384.9376,229.22PB Fintech.PB Fintech.₹1,638.40-36.80 (-2.20%)153.4475,804.63Waaree EnergiesWaaree Energies₹2,598.2020.80 (0.81%)12,764.5574,734.86FSN E-CommerceFSN E-Commerce₹254.551.75 (0.69%)419.9572,865.54Oil IndiaOil India₹447.7522.00 (5.17%)22,117.2272,831.36AU Small FinanceAU Small Finance₹971.40-35.45 (-3.52%)16,063.7372,581.13NMDCNMDC₹82.130.39 (0.48%)23,668.3272,207.20L&T Finance LtdL&T Finance Ltd₹288.45-7.90 (-2.67%)15,912.1372,198.37Yes BankYes Bank₹22.79-0.18 (-0.78%)30,894.9171,512.68IDFC First BankIDFC First Bank₹82.97-1.80 (-2.12%)36,501.4971,326.43IndusInd BankIndusInd Bank₹910.304.55 (0.50%)48,667.6670,919.29Alkem LabAlkem Lab₹5,859.95-8.50 (-0.14%)8,831.1370,064.49GE Vernova T&DGE Vernova T&D₹2,731.3010.95 (0.40%)4,292.3069,934.94Bharat ForgeBharat Forge₹1,460.654.05 (0.28%)8,843.7369,832.02Coromandel InterCoromandel Inter₹2,350.6062.10 (2.71%)24,064.2569,341.62Uno MindaUno Minda₹1,200.35-10.20 (-0.84%)12,455.6669,266.39Rail VikasRail Vikas₹330.10-1.80 (-0.54%)19,869.3568,826.51Fortis Health.Fortis Health.₹907.7013.70 (1.53%)1,506.7868,527.55I O BI O B₹35.450.11 (0.31%)28,131.0168,264.61Dixon Technolog.Dixon Technolog.₹11,235.75-607.65 (-5.13%)5,400.9068,184.99Torrent PowerTorrent Power₹1,345.80-5.25 (-0.39%)21,945.7867,815.34Aurobindo PharmaAurobindo Pharma₹1,167.05-5.60 (-0.48%)10,933.3067,782.45

bt_logoINDICES SUMMARY

  • Number Of Constituents400
  • 1-Year Change6.50%
  • TypeIndices
  • Prev. Close11,848.62
  • Open11,860.65
  • Day’s Range11,769.78 - 11,938.32
  • 52 Week Range9,555.95 - 12,466.64

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk8:15Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk
Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations4:22Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations
Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?3:13Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?
AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results2:33AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results
What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?47:07What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:19Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case3:36Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case
Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy3:26Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy
Raj Thackeray Targets Annamalai With Racist Jibe As BMC Poll Battle Turns Ugly3:11Raj Thackeray Targets Annamalai With Racist Jibe As BMC Poll Battle Turns Ugly
India Near Deal With G7 on Critical Minerals, US to Invite India to Pax Silica3:27India Near Deal With G7 On Critical Minerals, US To Invite India To Pax Silica
View more

bt_logoFAQ's

What was BSE 400 MidSmallCap Index share price previously?
BSE 400 MidSmallCap Index share price was up by 0.10% from the previous closing price of 11,848.62
What has been 52-week high of BSE 400 MidSmallCap Index stocks ?
The highest price of BSE 400 MidSmallCap Index stock is 12,466.64 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.