Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse 400 midsmallcap index
BSE 400 MidSmallCap Index
BSE 400 MidSmallCap Index

BSE 400 MidSmallCap Index

Jun 09, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
12,080.98
153.96 (1.29%)
11,990.57Low
Today’s Performance
12,089.93High
10,400.68Low
52 Week’s Performance
12,466.64High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 400 MidSmallCap Index12,080.98( 1.29%)
Jun 09, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 09, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
ICICI AMCICICI AMC₹3,247.6513.85 (0.43%)5,999.141,59,833.32Hitachi EnergyHitachi Energy₹34,599.40-372.30 (-1.06%)6,384.931,55,877.14Vodafone IdeaVodafone Idea₹14.14-0.24 (-1.67%)43,157.301,55,797.28Cummins IndiaCummins India₹5,623.4015.45 (0.28%)10,339.401,55,452.37CG Power & IndCG Power & Ind₹910.807.80 (0.86%)9,328.971,42,218.64B H E LB H E L₹396.3510.35 (2.68%)28,339.481,34,407.65GE Vernova T&DGE Vernova T&D₹4,929.45192.65 (4.07%)4,292.301,21,285.76Muthoot FinanceMuthoot Finance₹2,992.2027.95 (0.94%)17,099.091,19,005.29Indian BankIndian Bank₹875.5532.85 (3.90%)67,450.711,13,508.65Indus TowersIndus Towers₹419.00-7.30 (-1.71%)30,122.801,12,464.88Zydus Lifesci.Zydus Lifesci.₹1,105.7518.30 (1.68%)15,116.301,09,422.92GMR AirportsGMR Airports₹102.602.25 (2.24%)1,263.401,05,959.32MaricoMarico₹813.454.80 (0.59%)8,981.001,04,988.70HDFC AMCHDFC AMC₹2,502.8553.90 (2.20%)4,611.411,04,975.04LupinLupin₹2,263.4010.80 (0.48%)16,967.501,02,996.20Lloyds MetalsLloyds Metals₹1,716.654.25 (0.25%)13,680.6096,371.32Hero MotocorpHero Motocorp₹4,855.7079.35 (1.66%)40,756.3795,571.39Bharat ForgeBharat Forge₹1,925.5531.25 (1.65%)8,843.7390,564.33Aditya Birla CapAditya Birla Cap₹351.607.60 (2.21%)15,458.6390,189.68Waaree EnergiesWaaree Energies₹3,041.9038.65 (1.29%)12,764.5586,388.89Oracle Fin.Serv.Oracle Fin.Serv.₹9,643.00-103.45 (-1.06%)5,099.1084,856.81Aurobindo PharmaAurobindo Pharma₹1,446.15-5.70 (-0.39%)10,933.3084,323.68NTPC Green Ene.NTPC Green Ene.₹100.250.55 (0.55%)2,022.5484,010.51Ashok LeylandAshok Leyland₹143.802.80 (1.99%)39,558.3182,821.35Adani Total GasAdani Total Gas₹752.2017.70 (2.41%)6,377.6380,781.05Persistent SystemsPersistent Systems₹5,020.45-46.00 (-0.91%)11,728.0279,923.25H P C LH P C L₹382.009.15 (2.45%)4,66,345.6579,335.86SRFSRF₹2,685.8511.10 (0.41%)11,697.9779,286.23NMDCNMDC₹90.050.42 (0.47%)23,668.3278,801.06Oil IndiaOil India₹476.10-5.80 (-1.20%)22,117.2278,386.23S A I LS A I L₹185.901.90 (1.03%)1,02,478.1976,001.67Laurus LabsLaurus Labs₹1,424.4519.90 (1.42%)5,216.9875,880.76Federal BankFederal Bank₹315.1510.35 (3.40%)26,365.2575,169.92Fortis Health.Fortis Health.₹990.402.45 (0.25%)1,506.7874,586.09FSN E-CommerceFSN E-Commerce₹267.057.10 (2.73%)419.9574,445.11Dabur IndiaDabur India₹426.106.50 (1.55%)9,070.7174,435.04Suzlon EnergySuzlon Energy₹55.230.78 (1.43%)10,197.7274,202.60NHPC LtdNHPC Ltd₹74.010.51 (0.69%)9,016.3273,831.01Torrent PowerTorrent Power₹1,427.10-21.25 (-1.47%)21,945.7872,982.87Bharti HexacomBharti Hexacom₹1,476.5019.25 (1.32%)8,547.9072,862.50Yes BankYes Bank₹23.380.37 (1.61%)30,894.9172,219.43Multi Comm. Exc.Multi Comm. Exc.₹2,824.701.30 (0.05%)1,011.5871,994.40AU Small FinanceAU Small Finance₹978.0019.60 (2.05%)16,063.7371,741.57PB Fintech.PB Fintech.₹1,496.70-14.55 (-0.96%)153.4469,924.76IndusInd BankIndusInd Bank₹923.9029.00 (3.24%)48,667.6669,724.59Dixon Technolog.Dixon Technolog.₹11,610.90209.55 (1.84%)5,400.9069,646.20Natl. AluminiumNatl. Aluminium₹384.006.10 (1.61%)16,787.6369,406.32ICICI Pru LifeICICI Pru Life₹474.60-0.85 (-0.18%)63,466.6668,970.31Bajaj HousingBajaj Housing₹83.981.41 (1.71%)9,575.6168,800.09General InsurancGeneral Insuranc₹388.003.15 (0.82%)48,902.7767,518.08

bt_logoINDICES SUMMARY

  • Number Of Constituents400
  • 1-Year Change-1.38%
  • TypeIndices
  • Prev. Close11,927.02
  • Open12,080.98
  • Day’s Range11,990.57 - 12,089.93
  • 52 Week Range10,400.68 - 12,466.64

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold & Silver Demand Weak, But Discounts Are Shrinking: Is A Buying Wave Coming Soon?2:25Gold & Silver Demand Weak, But Discounts Are Shrinking: Is A Buying Wave Coming Soon?
EXCLUSIVE: Manoj Bajpayee Reveals Untold Story Behind India's 1991 Economic Crisis | Governor21:48EXCLUSIVE: Manoj Bajpayee Reveals Untold Story Behind India's 1991 Economic Crisis | Governor
Iran Conflict Raises Fuel Costs, Airlines Cut Flights As IATA Slashes 2026 Profit Outlook1:32Iran Conflict Raises Fuel Costs, Airlines Cut Flights As IATA Slashes 2026 Profit Outlook
WWDC 2026: How Apple's New Siri AI Could Change The iPhone Experience3:50WWDC 2026: How Apple's New Siri AI Could Change The iPhone Experience
Gross FDI Hits $95Bn: CEA Refutes Surjit Bhalla’s Claims of Indian Economic Structural Weakness5:30Gross FDI Hits $95Bn: CEA Refutes Surjit Bhalla’s Claims Of Indian Economic Structural Weakness
Gold, Silver & Crude Fall: What's Driving The Commodity Market Correction?2:21Gold, Silver & Crude Fall: What's Driving The Commodity Market Correction?
Prada & Axiom Space Unveil Next-Gen Lunar Spacesuit Cooling Layer For Artemis IV1:36Prada & Axiom Space Unveil Next-Gen Lunar Spacesuit Cooling Layer For Artemis IV
NLC India Offer Explained: Discount, Renewable Growth & Long-Term Investment Outlook1:30NLC India Offer Explained: Discount, Renewable Growth & Long-Term Investment Outlook
Trump Halts Israel-Iran Missile Strikes: Immediate Ceasefire Imposed Amid Petrochemical Warfare4:29Trump Halts Israel-Iran Missile Strikes: Immediate Ceasefire Imposed Amid Petrochemical Warfare
Banking Stocks In Focus! SBI, ICICI Bank, Axis Bank & Canara Bank Outlook Explained2:21Banking Stocks In Focus! SBI, ICICI Bank, Axis Bank & Canara Bank Outlook Explained
View more

bt_logoTop Stories

Tata Sons’ crucial June 12 board meeting: Here's what to look out for Uncertainty continues on a host of issues – among them are N Chandrasekaran’s reappointment as Chairman, impact of Tata Trusts dispute and the big question on Tata Sons’ listing.Tata Sons board meeting on June 12: Here's what happened
View more

bt_logoFAQs

What was BSE 400 MidSmallCap Index share price previously?
BSE 400 MidSmallCap Index share price was up by 1.29% from the previous closing price of 11,927.02
What has been 52-week high of BSE 400 MidSmallCap Index stocks ?
The highest price of BSE 400 MidSmallCap Index stock is 12,466.64 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.