Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 400 midsmallcap index
BSE 400 MidSmallCap Index
BSE 400 MidSmallCap Index

BSE 400 MidSmallCap Index

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
11,878.59
-12.21 (-0.10%)
11,862.52Low
TodayтАЩs Performance
11,964.76High
9,555.95Low
52 WeekтАЩs Performance
12,466.64High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous dayтАЩs close and Declines is the number of stocks closing at a lower price than the previous dayтАЩs close
BSE 400 MidSmallCap Index-( -0.10%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot FinanceтВ╣3,937.15-0.55 (-0.01%)17,099.091,58,064.16Vodafone IdeaVodafone IdeaтВ╣10.83-0.25 (-2.26%)43,157.301,17,335.51Indian BankIndian BankтВ╣852.105.45 (0.64%)62,002.161,14,774.80Indus TowersIndus TowersтВ╣433.85-4.45 (-1.02%)30,122.801,14,456.69Hero MotocorpHero MotocorpтВ╣5,650.45-19.00 (-0.34%)40,756.371,13,055.11Cummins IndiaCummins IndiaтВ╣4,060.3030.60 (0.76%)10,339.401,12,551.52HDFC AMCHDFC AMCтВ╣2,596.2041.60 (1.63%)4,049.611,11,197.45Ashok LeylandAshok LeylandтВ╣184.15-2.70 (-1.45%)39,558.311,08,167.03GMR AirportsGMR AirportsтВ╣100.000.40 (0.40%)1,263.401,05,589.76Persistent SystemsPersistent SystemsтВ╣6,403.10132.60 (2.11%)11,728.021,01,008.90LupinLupinтВ╣2,176.25-18.75 (-0.85%)16,967.5099,410.84MaricoMaricoтВ╣759.7010.45 (1.39%)8,981.0098,615.72ICICI Pru LifeICICI Pru LifeтВ╣677.958.70 (1.30%)70,774.8698,158.14H P C LH P C LтВ╣457.8017.85 (4.06%)4,66,345.6597,411.71Aditya Birla CapAditya Birla CapтВ╣361.703.00 (0.84%)15,458.6394,671.45SwiggySwiggyтВ╣340.30-6.65 (-1.92%)9,026.9193,933.47B H E LB H E LтВ╣265.55-2.10 (-0.78%)28,339.4892,466.19Dabur IndiaDabur IndiaтВ╣514.400.65 (0.13%)9,070.7191,238.62SRFSRFтВ╣3,025.85-3.95 (-0.13%)11,697.9789,693.71CG Power & IndCG Power & IndтВ╣561.85-15.10 (-2.62%)9,328.9788,484.50Zydus Lifesci.Zydus Lifesci.тВ╣867.80-16.20 (-1.83%)15,116.3087,320.99Info Edg.(India)Info Edg.(India)тВ╣1,329.4023.05 (1.76%)2,653.6186,201.03One 97One 97тВ╣1,342.8030.05 (2.29%)5,504.8085,902.69Bharti HexacomBharti HexacomтВ╣1,614.85-24.40 (-1.49%)8,547.9080,742.50NHPC LtdNHPC LtdтВ╣80.30-1.02 (-1.25%)9,016.3280,661.63SBI CardsSBI CardsтВ╣839.55-7.05 (-0.83%)18,073.9579,889.68NTPC Green Ene.NTPC Green Ene.тВ╣92.400.69 (0.75%)2,022.5477,859.29Bajaj HousingBajaj HousingтВ╣92.41-1.11 (-1.19%)9,575.6176,999.10AU Small FinanceAU Small FinanceтВ╣1,025.1548.80 (5.00%)16,063.7376,620.07PB Fintech.PB Fintech.тВ╣1,619.80-27.20 (-1.65%)153.4474,944.05IndusInd BankIndusInd BankтВ╣953.208.60 (0.91%)48,667.6674,261.52L&T Finance LtdL&T Finance LtdтВ╣296.300.55 (0.19%)15,912.1374,163.20Yes BankYes BankтВ╣23.460.51 (2.22%)30,894.9173,615.07Waaree EnergiesWaaree EnergiesтВ╣2,550.40-9.10 (-0.36%)12,764.5573,359.94Oil IndiaOil IndiaтВ╣448.65-9.60 (-2.09%)22,117.2272,977.76NMDCNMDCтВ╣82.77-1.05 (-1.25%)23,668.3272,769.87Hitachi EnergyHitachi EnergyтВ╣16,225.35-732.20 (-4.32%)6,384.9372,320.22FSN E-CommerceFSN E-CommerceтВ╣252.60-2.20 (-0.86%)419.9572,307.35IDFC First BankIDFC First BankтВ╣83.680.62 (0.75%)36,501.4971,936.80Bank of IndiaBank of IndiaтВ╣157.354.65 (3.05%)70,826.3071,636.23Rail VikasRail VikasтВ╣335.30-3.05 (-0.90%)19,869.3569,910.72Alkem LabAlkem LabтВ╣5,835.206.50 (0.11%)8,831.1369,768.57Bharat ForgeBharat ForgeтВ╣1,457.3510.30 (0.71%)8,843.7369,674.25I O BI O BтВ╣36.07-0.03 (-0.08%)28,131.0169,458.52Oracle Fin.Serv.Oracle Fin.Serv.тВ╣7,961.40428.60 (5.69%)5,099.1069,277.64Coromandel InterCoromandel InterтВ╣2,322.101.05 (0.05%)24,064.2568,500.88Torrent PowerTorrent PowerтВ╣1,357.4012.70 (0.94%)21,945.7868,399.87Uno MindaUno MindaтВ╣1,183.90-8.60 (-0.72%)12,455.6668,317.14Aurobindo PharmaAurobindo PharmaтВ╣1,172.30-7.95 (-0.67%)10,933.3068,087.37Fortis Health.Fortis Health.тВ╣896.60-15.45 (-1.69%)1,506.7867,689.55

bt_logoINDICES SUMMARY

  • Number Of Constituents400
  • 1-Year Change4.67%
  • TypeIndices
  • Prev. Close11,890.80
  • Open11,878.59
  • DayтАЩs Range11,862.52 - 11,964.76
  • 52 Week Range9,555.95 - 12,466.64

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: IndiaтАЩs Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
IndiaтАЩs Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58IndiaтАЩs Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UPтАЩs Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMCтАЩs Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.тАЭ1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.тАЭ
View more

bt_logoFAQ's

What was BSE 400 MidSmallCap Index share price previously?
BSE 400 MidSmallCap Index share price was down by -0.10% from the previous closing price of 11,890.80
What has been 52-week high of BSE 400 MidSmallCap Index stocks ?
The highest price of BSE 400 MidSmallCap Index stock is 12,466.64 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an тАЬas-is, as-availableтАЭ basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.