Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse 400 midsmallcap index
BSE 400 MidSmallCap Index
BSE 400 MidSmallCap Index

BSE 400 MidSmallCap Index

Oct 09, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
12,019.57
100.96 (0.85%)
11,873.93Low
Today’s Performance
12,060.06High
10,400.68Low
52 Week’s Performance
13,011.93High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 400 MidSmallCap Index12,019.57( 0.85%)
Oct 09, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 09, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
B H E LB H E L₹432.802.30 (0.53%)33,782.181,50,703.70Vedanta Aluminium MetalVedanta Aluminium Metal₹371.60-2.55 (-0.68%)-1,45,310.02Vodafone IdeaVodafone Idea₹12.970.17 (1.33%)44,385.001,40,520.92Hitachi EnergyHitachi Energy₹30,669.25-276.60 (-0.89%)8,147.711,36,700.10CG Power & IndCG Power & Ind₹856.60-5.40 (-0.63%)11,330.621,34,954.62BillionbrainsBillionbrains₹192.35-0.40 (-0.21%)3,331.151,20,672.63LG ElectronicsLG Electronics₹1,755.9032.80 (1.90%)24,604.911,19,185.64Lenskart Solut.Lenskart Solut.₹677.7523.75 (3.63%)5,247.841,17,881.48Indian BankIndian Bank₹829.0018.00 (2.22%)67,450.711,11,663.31Zydus Lifesci.Zydus Lifesci.₹1,115.10-0.10 (-0.01%)11,486.401,11,231.65Laurus LabsLaurus Labs₹2,032.1032.10 (1.60%)6,089.071,09,796.85GE Vernova T&DGE Vernova T&D₹4,233.2072.70 (1.75%)6,206.311,08,391.09MeeshoMeesho₹232.700.65 (0.28%)6,380.921,07,705.68One 97One 97₹1,636.55-3.45 (-0.21%)5,825.001,05,084.14Aditya Birla CapAditya Birla Cap₹379.159.65 (2.61%)17,473.011,03,806.15Lloyds MetalsLloyds Metals₹1,822.5523.90 (1.33%)13,680.601,02,618.48MaricoMarico₹783.107.10 (0.91%)9,402.001,01,818.98Indus TowersIndus Towers₹378.755.75 (1.54%)32,493.1099,920.41Hero MotocorpHero Motocorp₹4,909.0049.00 (1.01%)46,830.1498,249.32FSN E-CommerceFSN E-Commerce₹342.509.50 (2.85%)356.5198,102.10Mankind PharmaMankind Pharma₹2,369.00-29.40 (-1.23%)10,421.1897,850.38GMR AirportsGMR Airports₹92.174.17 (4.74%)4,242.2697,322.08Aurobindo PharmaAurobindo Pharma₹1,686.1044.10 (2.69%)11,171.7297,014.47HDFC AMCHDFC AMC₹2,261.009.15 (0.41%)4,611.4197,013.50Oracle Fin.Serv.Oracle Fin.Serv.₹10,475.1025.10 (0.24%)5,716.7091,240.23Persistent SystemsPersistent Systems₹5,729.70269.70 (4.94%)14,427.9690,386.02LupinLupin₹1,960.0018.00 (0.93%)19,512.6689,628.83Bharat ForgeBharat Forge₹1,815.0020.00 (1.11%)8,395.6888,693.72Ashok LeylandAshok Leyland₹145.500.25 (0.17%)44,801.9485,464.58JSW EnergyJSW Energy₹462.65-2.35 (-0.51%)3,029.4084,826.08Multi Comm. Exc.Multi Comm. Exc.₹3,320.0065.00 (2.00%)2,153.6784,657.29CoforgeCoforge₹1,868.0051.00 (2.81%)9,695.3082,759.61Federal BankFederal Bank₹328.107.30 (2.28%)27,695.3881,132.35REC LtdREC Ltd₹300.006.20 (2.11%)59,141.8578,996.72Info Edg.(India)Info Edg.(India)₹1,215.9024.20 (2.03%)3,052.0378,841.46JSW InfrastJSW Infrast₹337.253.85 (1.15%)600.7878,579.30Dixon Technolog.Dixon Technolog.₹12,755.0095.00 (0.75%)3,930.4878,023.08NTPC Green Ene.NTPC Green Ene.₹92.571.76 (1.94%)1,966.6778,002.53Bharti HexacomBharti Hexacom₹1,528.3027.60 (1.84%)9,353.8076,415.00Apar Inds.Apar Inds.₹17,979.50192.35 (1.08%)21,996.5775,284.37SRFSRF₹2,513.6023.60 (0.95%)12,420.5174,509.34AU Small FinanceAU Small Finance₹980.003.00 (0.31%)18,636.3473,634.12NHPC LtdNHPC Ltd₹72.671.22 (1.71%)10,354.3972,997.27Oil IndiaOil India₹442.65-0.75 (-0.17%)21,345.9472,001.79S A I LS A I L₹171.504.60 (2.76%)1,10,810.2470,838.51Welspun CorpWelspun Corp₹2,644.65-6.50 (-0.25%)8,299.3769,763.39H P C LH P C L₹326.00-2.20 (-0.67%)4,78,543.0569,367.01Dabur IndiaDabur India₹386.109.10 (2.41%)9,383.3868,492.48IDFC First BankIDFC First Bank₹79.311.01 (1.29%)40,548.8268,387.63Bajaj HousingBajaj Housing₹81.50-0.65 (-0.79%)11,149.8667,908.53

INDICES SUMMARY

  • Number Of Constituents401
  • 1-Year Change-0.61%
  • TypeIndices
  • Prev. Close11,918.61
  • Open12,019.57
  • Day’s Range11,873.93 - 12,060.06
  • 52 Week Range10,400.68 - 13,011.93

MAJOR INDICES

MARKETS

Video

REIT Returns Explained: Income, Capital Gains & Risks Investors Need To Know2:52REIT Returns Explained: Income, Capital Gains & Risks Investors Need To Know
REIT Risks Explained: Key Factors Investors Must Check Before Investing In Commercial Real Estate2:11REIT Risks Explained: Key Factors Investors Must Check Before Investing In Commercial Real Estate
Will IRDAI’s Broker Commission Crackdown Make Insurance Cheaper For Consumers?1:50Will IRDAI’s Broker Commission Crackdown Make Insurance Cheaper For Consumers?
5 Reason Why Cheap Premium Insurance May Not Be The Best Choice1:345 Reason Why Cheap Premium Insurance May Not Be The Best Choice
Health & Life Insurance: How Much Cover Do You Really Need? Expert Explains2:57Health & Life Insurance: How Much Cover Do You Really Need? Expert Explains
Silver Investment Outlook: Why Gen Z Should Watch This Metal's Long-Term Growth Potential3:29Silver Investment Outlook: Why Gen Z Should Watch This Metal's Long-Term Growth Potential
Gold Price Outlook: Is This The Right Time To Invest? Expert Sees Potential For New Highs2:47Gold Price Outlook: Is This the Right Time to Invest? Expert Sees Potential for New Highs
India Slams US PERM Suspension, Says JD Vance’s ‘Indentured Servants’ Remark Is Offensive2:56India Slams US PERM Suspension, Says JD Vance’s ‘Indentured Servants’ Remark Is Offensive
Govt Plans Tighter Rules For Prescription Drug Ads, Pharmacies And Wholesalers In Focus1:36Govt Plans Tighter Rules For Prescription Drug Ads, Pharmacies And Wholesalers In Focus
Apple May Unveil Touchscreen MacBook, OLED iPad Mini In October: What To Expect3:21Apple May Unveil Touchscreen MacBook, OLED iPad Mini In October: What To Expect
View more

Top Stories

CJP protest: Supreme Court to hold special Sunday hearing on contempt plea against Home Secretary, DMRCThe petition seeks initiation of contempt proceedings for allegedly violating judicial instructions that explicitly prohibited a total ban on public transport operations during the Cockroach Janta Party (CJP) protests. On October 9, the apex court reminded authorities that restrictions must account for commuters travelling into Delhi from NCR towns, stating that officials "cannot bring everything to a halt."
View more

FAQs

What was BSE 400 MidSmallCap Index share price previously?
BSE 400 MidSmallCap Index share price was up by 0.85% from the previous closing price of 11,918.61
What has been 52-week high of BSE 400 MidSmallCap Index stocks ?
The highest price of BSE 400 MidSmallCap Index stock is 13,011.93 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.