Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 400 midsmallcap index
BSE 400 MidSmallCap Index
BSE 400 MidSmallCap Index

BSE 400 MidSmallCap Index

Dec 19, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
12,038.45
138.47 (1.16%)
11,906.24Low
Today’s Performance
12,048.57High
9,555.95Low
52 Week’s Performance
12,466.64High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 400 MidSmallCap Index-( 1.16%)
Dec 22, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 19, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,784.202.65 (0.07%)17,099.091,51,817.31Vodafone IdeaVodafone Idea₹12.010.05 (0.42%)43,157.301,29,578.27Cummins IndiaCummins India₹4,508.85101.25 (2.30%)10,339.401,22,178.67Hero MotocorpHero Motocorp₹5,731.00-50.25 (-0.87%)40,756.371,15,672.18HDFC AMCHDFC AMC₹2,668.05-5.85 (-0.22%)4,049.611,14,525.41SwiggySwiggy₹406.65-5.10 (-1.24%)9,026.911,13,655.91Indus TowersIndus Towers₹412.00-1.95 (-0.47%)30,122.801,09,206.75GMR AirportsGMR Airports₹102.500.95 (0.94%)1,263.401,07,226.40CG Power & IndCG Power & Ind₹678.006.20 (0.92%)9,328.971,05,798.93Indian BankIndian Bank₹785.053.80 (0.49%)62,002.161,05,231.56Ashok LeylandAshok Leyland₹176.502.80 (1.61%)39,558.311,02,028.85Persistent SystemsPersistent Systems₹6,560.25201.25 (3.16%)11,728.021,00,313.23H P C LH P C L₹475.806.30 (1.34%)4,66,345.6599,901.27LupinLupin₹2,122.70-3.00 (-0.14%)16,967.5097,101.72MaricoMarico₹739.10-1.85 (-0.25%)8,981.0096,181.81B H E LB H E L₹276.600.40 (0.14%)28,339.4896,174.59ICICI Pru LifeICICI Pru Life₹648.20-2.95 (-0.45%)70,774.8694,259.25Zydus Lifesci.Zydus Lifesci.₹924.304.45 (0.48%)15,116.3092,558.43SRFSRF₹3,107.9517.80 (0.58%)11,697.9791,599.72Aditya Birla CapAditya Birla Cap₹347.10-1.70 (-0.49%)15,458.6391,238.03Bharti HexacomBharti Hexacom₹1,793.35-1.40 (-0.08%)8,547.9089,737.50Dabur IndiaDabur India₹493.80-0.45 (-0.09%)9,070.7187,664.64PB Fintech.PB Fintech.₹1,889.350.20 (0.01%)153.4487,406.20Waaree EnergiesWaaree Energies₹3,060.6534.65 (1.15%)12,764.5587,040.14Info Edg.(India)Info Edg.(India)₹1,349.157.75 (0.58%)2,653.6186,979.14One 97One 97₹1,342.205.40 (0.40%)5,504.8085,493.61SBI CardsSBI Cards₹877.956.80 (0.78%)18,073.9582,894.06Hitachi EnergyHitachi Energy₹18,818.75266.10 (1.43%)6,384.9382,693.55Dixon Technolog.Dixon Technolog.₹13,149.50-116.60 (-0.88%)5,400.9080,506.32Bajaj HousingBajaj Housing₹95.850.55 (0.58%)9,575.6179,407.15NHPC LtdNHPC Ltd₹77.641.08 (1.41%)9,016.3276,904.79NTPC Green Ene.NTPC Green Ene.₹90.610.71 (0.79%)2,022.5475,752.70L&T Finance LtdL&T Finance Ltd₹300.10-0.35 (-0.12%)15,912.1375,191.45GE Vernova T&DGE Vernova T&D₹3,097.90170.60 (5.83%)4,292.3074,953.52AU Small FinanceAU Small Finance₹975.40-9.75 (-0.99%)16,063.7373,584.01Uno MindaUno Minda₹1,288.6021.50 (1.70%)12,455.6673,118.21IDFC First BankIDFC First Bank₹85.781.13 (1.33%)36,501.4972,755.77Suzlon EnergySuzlon Energy₹53.661.07 (2.03%)10,197.7271,533.34FSN E-CommerceFSN E-Commerce₹252.753.75 (1.51%)419.9571,276.84Aurobindo PharmaAurobindo Pharma₹1,232.758.00 (0.65%)10,933.3071,133.68Coromandel InterCoromandel Inter₹2,364.55-41.55 (-1.73%)24,064.2570,978.85Prestige EstatesPrestige Estates₹1,624.001.60 (0.10%)2,873.0069,881.67Bharat ForgeBharat Forge₹1,448.508.80 (0.61%)8,843.7368,830.42Lloyds MetalsLloyds Metals₹1,354.0052.40 (4.03%)6,721.4068,789.86Yes BankYes Bank₹21.770.07 (0.32%)30,894.9168,089.28Oracle Fin.Serv.Oracle Fin.Serv.₹7,875.5064.35 (0.82%)5,099.1067,970.21Fortis Health.Fortis Health.₹909.1018.45 (2.07%)1,506.7867,240.35NMDCNMDC₹78.011.75 (2.29%)23,668.3267,046.40Rail VikasRail Vikas₹331.6512.55 (3.93%)19,869.3566,532.99Alkem LabAlkem Lab₹5,617.1555.65 (1.00%)8,831.1366,496.07

bt_logoINDICES SUMMARY

  • Number Of Constituents400
  • 1-Year Change-2.01%
  • TypeIndices
  • Prev. Close12,038.45
  • Open12,129.24
  • Day’s Range12,049.84 - 12,131.18
  • 52 Week Range9,555.95 - 12,466.64

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

MGNREGA Replaced: Govt’s VB-G-RAM-G Bill Promises More Workdays, Triggers Welfare Debate4:47MGNREGA Replaced: Govt’s VB-G-RAM-G Bill Promises More Workdays, Triggers Welfare Debate
Bondi Beach Mass Shooting Explained: How Did It Happen Despite Australia’s Strict Gun Laws?4:19Bondi Beach Mass Shooting Explained: How Did It Happen Despite Australia’s Strict Gun Laws?
National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe4:44National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe
Oneweb 2027 Plans: New Tech, New Features11:14Oneweb 2027 Plans: New Tech, New Features
Vinit Bolinjkar's 2026 Market Strategy: Be Selective and Valuation-Driven2:32Vinit Bolinjkar's 2026 Market Strategy: Be Selective And Valuation-Driven
Accenture Results Spark Fresh Buzz in IT, Early Turn or Just a Bounce?4:27Accenture Results Spark Fresh Buzz In IT, Early Turn Or Just A Bounce?
Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack2:25Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack
High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline2:21High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline
Novo Prepares For Fiercer Fight12:26Novo Prepares For Fiercer Fight
Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today10:04Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today
View more

bt_logoTop Stories

Foxconn’s ‘mini-township’ takes shape in India; 30,000 new staff with 80% women hiredFoxconn has successfully recruited nearly 30,000 staff for its new iPhone assembly facility in Devanahalli, near Bengaluru with the hiring consisting of 80% female workers. Foxconn hires 30,000 new staff.
View more

bt_logoFAQ's

What was BSE 400 MidSmallCap Index share price previously?
BSE 400 MidSmallCap Index share price was up by 1.16% from the previous closing price of 11,899.98
What has been 52-week high of BSE 400 MidSmallCap Index stocks ?
The highest price of BSE 400 MidSmallCap Index stock is 12,466.64 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.