Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 400 midsmallcap index
BSE 400 MidSmallCap Index
BSE 400 MidSmallCap Index

BSE 400 MidSmallCap Index

Dec 24, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
12,126.46
-31.11 (-0.26%)
12,116.77Low
Today’s Performance
12,203.43High
9,555.95Low
52 Week’s Performance
12,466.64High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 400 MidSmallCap Index-( -0.26%)
Dec 26, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 24, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,797.05-8.55 (-0.22%)17,099.091,52,782.84Vodafone IdeaVodafone Idea₹11.91-0.11 (-0.92%)43,157.301,30,228.33Cummins IndiaCummins India₹4,355.25-54.30 (-1.23%)10,339.401,22,232.73Hero MotocorpHero Motocorp₹5,620.95-77.20 (-1.35%)40,756.371,14,009.50HDFC AMCHDFC AMC₹2,649.00-7.05 (-0.27%)4,049.611,13,760.88Indus TowersIndus Towers₹420.15-3.50 (-0.83%)30,122.801,11,765.77SwiggySwiggy₹391.45-8.80 (-2.20%)9,026.911,10,481.55GMR AirportsGMR Airports₹102.40-0.65 (-0.63%)1,263.401,08,810.25Indian BankIndian Bank₹778.001.25 (0.16%)62,002.161,04,625.43CG Power & IndCG Power & Ind₹654.70-6.10 (-0.92%)9,328.971,04,066.92Ashok LeylandAshok Leyland₹174.20-1.05 (-0.60%)39,558.311,02,939.30Persistent SystemsPersistent Systems₹6,285.85-69.05 (-1.09%)11,728.021,00,248.55H P C LH P C L₹466.55-3.90 (-0.83%)4,66,345.651,00,103.41B H E LB H E L₹281.653.55 (1.28%)28,339.4896,836.18LupinLupin₹2,113.304.30 (0.20%)16,967.5096,338.87MaricoMarico₹743.908.80 (1.20%)8,981.0095,422.42ICICI Pru LifeICICI Pru Life₹647.30-4.70 (-0.72%)70,774.8694,392.80Zydus Lifesci.Zydus Lifesci.₹910.60-6.85 (-0.75%)15,116.3092,316.94SRFSRF₹3,109.5511.75 (0.38%)11,697.9791,826.48Bharti HexacomBharti Hexacom₹1,819.451.75 (0.10%)8,547.9090,885.00Aditya Birla CapAditya Birla Cap₹348.000.55 (0.16%)15,458.6390,884.91PB Fintech.PB Fintech.₹1,909.95-5.95 (-0.31%)153.4488,643.85Info Edg.(India)Info Edg.(India)₹1,365.45-0.75 (-0.05%)2,653.6188,587.22Waaree EnergiesWaaree Energies₹3,047.35-31.80 (-1.03%)12,764.5588,568.95Dabur IndiaDabur India₹488.55-1.95 (-0.40%)9,070.7186,999.50One 97One 97₹1,316.95-7.80 (-0.59%)5,504.8084,722.96SBI CardsSBI Cards₹865.40-2.45 (-0.28%)18,073.9582,580.05Hitachi EnergyHitachi Energy₹18,207.55-240.30 (-1.30%)6,384.9382,226.43GE Vernova T&DGE Vernova T&D₹3,063.75-99.15 (-3.13%)4,292.3080,986.05Bajaj HousingBajaj Housing₹95.300.10 (0.11%)9,575.6179,323.83NTPC Green Ene.NTPC Green Ene.₹92.85-0.40 (-0.43%)2,022.5478,575.52NHPC LtdNHPC Ltd₹78.310.54 (0.69%)9,016.3278,120.24Dixon Technolog.Dixon Technolog.₹12,339.00-291.60 (-2.31%)5,400.9076,649.74L&T Finance LtdL&T Finance Ltd₹301.10-2.10 (-0.69%)15,912.1375,879.67Uno MindaUno Minda₹1,269.30-21.30 (-1.65%)12,455.6674,474.28FSN E-CommerceFSN E-Commerce₹258.750.85 (0.33%)419.9573,824.49AU Small FinanceAU Small Finance₹974.15- (-%)16,063.7372,762.39Lloyds MetalsLloyds Metals₹1,372.75-2.05 (-0.15%)6,721.4072,658.49Suzlon EnergySuzlon Energy₹53.20-0.11 (-0.21%)10,197.7272,512.69IDFC First BankIDFC First Bank₹85.090.87 (1.03%)36,501.4972,386.19Rail VikasRail Vikas₹385.0039.30 (11.37%)19,869.3572,079.14NMDCNMDC₹82.591.19 (1.46%)23,668.3271,565.39Coromandel InterCoromandel Inter₹2,357.45-42.75 (-1.78%)24,064.2570,804.80Aurobindo PharmaAurobindo Pharma₹1,207.65-5.00 (-0.41%)10,933.3070,430.91Prestige EstatesPrestige Estates₹1,614.35-2.45 (-0.15%)2,873.0069,640.46Bharat ForgeBharat Forge₹1,447.10-2.75 (-0.19%)8,843.7369,315.68Fortis Health.Fortis Health.₹905.803.60 (0.40%)1,506.7868,112.32Yes BankYes Bank₹21.54-0.15 (-0.69%)30,894.9168,057.91Oracle Fin.Serv.Oracle Fin.Serv.₹7,745.00-36.75 (-0.47%)5,099.1067,714.38Alkem LabAlkem Lab₹5,521.00-42.80 (-0.77%)8,831.1366,523.57

bt_logoINDICES SUMMARY

  • Number Of Constituents400
  • 1-Year Change-0.19%
  • TypeIndices
  • Prev. Close12,126.46
  • Open12,091.28
  • Day’s Range12,091.28 - 12,169.36
  • 52 Week Range9,555.95 - 12,466.64

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India2:35Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India
Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle2:39Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle
Tarique Rahman: A Comeback That Could Redefine Bangladesh Politics3:52Tarique Rahman: A Comeback That Could Redefine Bangladesh Politics
Christmas As Culture War: How Europe’s Far Right Turned Faith, Lights And Carols Into Politics2:44Christmas As Culture War: How Europe’s Far Right Turned Faith, Lights And Carols Into Politics
Christmas With PM Modi, Chaos On Ground: Right-Wing Disruptions Spark Political Row4:07Christmas With PM Modi, Chaos On Ground: Right-Wing Disruptions Spark Political Row
Amit Shah Hails $700 Billion Forex Reserves, Says India Ready To Export Semiconductors2:20Amit Shah Hails $700 Billion Forex Reserves, Says India Ready To Export Semiconductors
Star Power In Politics: Kannada Celebrities Rally Behind Vijay Ahead Of TN Polls2:22Star Power In Politics: Kannada Celebrities Rally Behind Vijay Ahead Of TN Polls
Tarique Rahman Returns To Bangladesh After 17 Years | Mass Roadshow Signals Major Political Shift3:04Tarique Rahman Returns To Bangladesh After 17 Years | Mass Roadshow Signals Major Political Shift
Bharti Ent And Warburg Pincus Acquire 49% Stake In Haier India5:09Bharti Ent And Warburg Pincus Acquire 49% Stake In Haier India
Are Movie Tickets & Popcorn Really Expensive? PVR’s Inox MD Ajay Bijli Breaks the Myth2:43Are Movie Tickets & Popcorn Really Expensive? PVR’s Inox MD Ajay Bijli Breaks The Myth
View more

bt_logoTop Stories

Gold hits lifetime high in 2025, gold loans soar 128%: Should borrowers opt for gold loans in emergencies?The sharp rise in gold prices has reshaped household borrowing behaviour. Gold loans have emerged as one of the fastest-growing segments of retail credit, with loans against gold jewellery rising 128.5% year-on-year to Rs 3.38 lakh crore in October 2025. Should you go for gold loans?From a tax perspective, selling gold attracts capital gains tax.
View more

bt_logoFAQ's

What was BSE 400 MidSmallCap Index share price previously?
BSE 400 MidSmallCap Index share price was down by -0.26% from the previous closing price of 12,157.57
What has been 52-week high of BSE 400 MidSmallCap Index stocks ?
The highest price of BSE 400 MidSmallCap Index stock is 12,466.64 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.