Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
bse 400 midsmallcap index
BSE 400 MidSmallCap Index
BSE 400 MidSmallCap Index

BSE 400 MidSmallCap Index

Jun 25, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
12,460.92
-58.17 (-0.46%)
12,449.33Low
Today’s Performance
12,587.43High
10,400.68Low
52 Week’s Performance
12,648.56High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 400 MidSmallCap Index12,460.92( -0.46%)
Jun 25, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 25, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Jio FinancialJio Financial₹364.456.20 (1.73%)44.842,31,545.44I R F CI R F C₹172.30-0.95 (-0.55%)23,891.952,25,170.36TrentTrent₹5,337.10-18.65 (-0.35%)12,826.491,89,727.21ICICI AMCICICI AMC₹3,445.1511.50 (0.33%)5,999.141,70,279.47Cummins IndiaCummins India₹5,859.852.40 (0.04%)10,339.401,62,435.04Power Fin.Corpn.Power Fin.Corpn.₹481.50-17.65 (-3.54%)39,651.751,58,899.90Hyundai Motor IHyundai Motor I₹1,888.50-21.10 (-1.10%)68,538.611,55,162.85Vodafone IdeaVodafone Idea₹14.07-0.25 (-1.75%)43,157.301,52,438.65Hitachi EnergyHitachi Energy₹33,956.55-77.80 (-0.23%)6,384.931,51,352.37CG Power & IndCG Power & Ind₹942.6522.95 (2.50%)9,328.971,48,465.42B H E LB H E L₹402.40-0.65 (-0.16%)28,339.481,40,118.23GE Vernova T&DGE Vernova T&D₹5,041.75-14.10 (-0.28%)4,292.301,29,094.01BillionbrainsBillionbrains₹200.00-0.60 (-0.30%)2,908.521,25,471.93Muthoot FinanceMuthoot Finance₹3,123.70-58.15 (-1.83%)17,099.091,25,406.71BillionbrainsBillionbrains₹199.65-0.05 (-0.03%)2,908.521,25,252.36GMR AirportsGMR Airports₹108.500.55 (0.51%)1,263.401,14,564.89HDFC AMCHDFC AMC₹2,649.5524.25 (0.92%)4,611.411,13,573.82Max HealthcareMax Healthcare₹1,163.251.35 (0.12%)2,446.011,12,953.74Indian BankIndian Bank₹832.65-10.75 (-1.27%)67,450.711,12,154.96LG ElectronicsLG Electronics₹1,652.1545.20 (2.81%)24,366.641,12,143.38Union Bank (I)Union Bank (I)₹145.90-1.00 (-0.68%)80,743.341,11,374.31Zydus Lifesci.Zydus Lifesci.₹1,101.502.40 (0.22%)15,116.301,10,836.67Samvardh. Mothe.Samvardh. Mothe.₹155.80-1.80 (-1.14%)9,046.001,09,625.48Shriram FinanceShriram Finance₹2,871.75-74.45 (-2.53%)34,972.751,07,994.68Solar IndustriesSolar Industries₹11,911.40136.60 (1.16%)4,456.601,07,786.32MaricoMarico₹825.706.20 (0.76%)8,981.001,07,206.86LupinLupin₹2,342.15-25.65 (-1.08%)16,967.501,07,090.72Aditya Birla CapAditya Birla Cap₹390.50-4.45 (-1.13%)15,458.631,06,770.76LG ElectronicsLG Electronics₹1,570.604.50 (0.29%)24,366.641,06,607.99Indian Hotels CoIndian Hotels Co₹748.001.00 (0.13%)4,916.541,06,330.39JSW EnergyJSW Energy₹573.30-0.80 (-0.14%)3,029.401,05,113.57Indus TowersIndus Towers₹393.00-5.60 (-1.40%)30,122.801,03,679.80Bharat ForgeBharat Forge₹2,145.0521.65 (1.02%)8,843.731,02,552.40Mankind PharmaMankind Pharma₹2,460.85-15.10 (-0.61%)9,497.801,01,632.12Mankind PharmaMankind Pharma₹2,417.3512.40 (0.52%)9,497.8099,835.58Hero MotocorpHero Motocorp₹4,896.55-0.15 (-0.00%)40,756.3797,976.51Siemens Ener.IndSiemens Ener.Ind₹2,748.45-89.25 (-3.15%)2,653.4097,877.94Mazagon DockMazagon Dock₹2,409.6551.40 (2.18%)11,431.8897,200.46Lloyds MetalsLloyds Metals₹1,720.7515.50 (0.91%)13,680.6096,862.21REC LtdREC Ltd₹364.551.05 (0.29%)55,912.4695,994.18Oracle Fin.Serv.Oracle Fin.Serv.₹10,978.65506.55 (4.84%)5,099.1095,593.45Ashok LeylandAshok Leyland₹160.705.75 (3.71%)39,558.3194,392.84Aurobindo PharmaAurobindo Pharma₹1,554.9525.25 (1.65%)10,933.3090,311.75Lenskart Solut.Lenskart Solut.₹512.858.20 (1.62%)4,039.2489,170.29Lenskart Solut.Lenskart Solut.₹508.30-8.30 (-1.61%)4,039.2488,379.17H P C LH P C L₹408.90-3.80 (-0.92%)4,66,345.6587,006.66Waaree EnergiesWaaree Energies₹3,009.65-20.10 (-0.66%)12,764.5586,572.98Macrotech Devel.Macrotech Devel.₹896.55-4.60 (-0.51%)8,734.6086,462.53FSN E-CommerceFSN E-Commerce₹301.35-5.15 (-1.68%)419.9586,301.34MeeshoMeesho₹186.45-1.90 (-1.01%)9,387.5585,928.48

bt_logoINDICES SUMMARY

  • Number Of Constituents400
  • 1-Year Change2.54%
  • TypeIndices
  • Prev. Close12,519.09
  • Open12,460.92
  • Day’s Range12,449.33 - 12,587.43
  • 52 Week Range10,400.68 - 12,648.56

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

HP EliteBook X G2a Review: An AI PC in 2026 with 64 GB RAM and a price to match5:10HP EliteBook X G2a Review: An AI PC in 2026 With 64 GB RAM And A Price To Match
China’s Modern Inequality System | Akshita Nandgopal Unpacks The Brutal Reality Of The Hukou System7:16China’s Modern Inequality System | Akshita Nandgopal Unpacks The Brutal Reality Of The Hukou System
India Food Label Scam Explained By Sneha Mordani | FSSAI Issues Strict Action6:15India Food Label Scam Explained By Sneha Mordani | FSSAI Issues Strict Action
Should You Get Your Heart Check Before Gym? Sneha Mordani & Dr Devi Shetty Explain8:02Should You Get Your Heart Check Before Gym? Sneha Mordani & Dr Devi Shetty Explain
Biggest Water Dispute In Asia | India-Pakistan Indus Crisis Update5:17Biggest Water Dispute In Asia | India-Pakistan Indus Crisis Update
Casio G-Shock GA-2100CC-3A Review | Coca-Cola x G-Shock Watch5:59Casio G-Shock GA-2100CC-3A Review | Coca-Cola x G-Shock Watch
TECH TODAY| Apple Products Suddenly Cost More: What's Behind The ₹1 Lakh Price Jump? FAQ8:02TECH TODAY | Apple Products Suddenly Cost More: What's Behind The ₹1 Lakh Price Jump? FAQ
The Man Behind Chandigarh's Cleanliness Mission: Meet Padma Shri Awardee Inderjit Singh Sidhu3:57The Man Behind Chandigarh's Cleanliness Mission: Meet Padma Shri Awardee Inderjit Singh Sidhu
How Office AC Air Is Secretly Making You Sick Daily | Sneha Mordani Explains3:17How Office AC Air Is Secretly Making You Sick Daily | Sneha Mordani Explains
EXCLUSIVE | Passport Vs Citizenship In India: Sidharth Luthra Explains Citizenship Law & SIR Debate8:05EXCLUSIVE | Passport Vs Citizenship In India: Sidharth Luthra Explains Citizenship Law & SIR Debate
View more

bt_logoTop Stories

India's monsoon runs on a double engine: The hidden weather tag team deciding where the rain fallsThe annual rainy season is often described as a single weather event, but meteorologists say it is more like a relay race. No single system is responsible for delivering rain across the country. Instead of limiting rainfall to India's western coastline, these systems help transport moisture into central, northern and eastern India.
View more

bt_logoFAQs

What was BSE 400 MidSmallCap Index share price previously?
BSE 400 MidSmallCap Index share price was down by -0.46% from the previous closing price of 12,519.09
What has been 52-week high of BSE 400 MidSmallCap Index stocks ?
The highest price of BSE 400 MidSmallCap Index stock is 12,648.56 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.