Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse capital goods
BSE Capital Goods
BSE Capital Goods

BSE Capital Goods

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
67,647.37
-285.87 (-0.42%)
67,367.77Low
Today’s Performance
68,150.21High
54,567.64Low
52 Week’s Performance
73,853.84High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Capital Goods-( -0.42%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
36 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Bharat ElectronBharat Electron₹406.70-0.20 (-0.05%)23,658.012,97,288.70Hind.AeronauticsHind.Aeronautics₹4,444.65-50.05 (-1.11%)30,980.922,97,247.08Cummins IndiaCummins India₹4,469.6011.45 (0.26%)10,339.401,23,897.31SiemensSiemens₹3,324.30-37.95 (-1.13%)20,496.601,18,385.14A B BA B B₹5,171.350.80 (0.02%)12,188.311,09,585.24Polycab IndiaPolycab India₹7,257.35-96.25 (-1.31%)21,913.951,09,250.93Mazagon DockMazagon Dock₹2,616.00-25.15 (-0.95%)11,431.881,05,524.21CG Power & IndCG Power & Ind₹660.85-0.35 (-0.05%)9,328.971,04,071.82B H E LB H E L₹277.752.10 (0.76%)28,339.4896,714.31Hitachi EnergyHitachi Energy₹19,309.60-736.45 (-3.67%)6,384.9386,067.45Suzlon EnergySuzlon Energy₹51.750.90 (1.77%)10,197.7270,387.71Bharat DynamicsBharat Dynamics₹1,511.00-17.65 (-1.15%)3,345.0555,387.59Cochin ShipyardCochin Shipyard₹1,644.004.40 (0.27%)4,527.8443,250.48Supreme Inds.Supreme Inds.₹3,367.6526.50 (0.79%)10,446.2542,778.20KEI IndustriesKEI Industries₹4,162.65-23.60 (-0.56%)9,735.8839,795.18AstralAstral₹1,458.5517.55 (1.22%)5,295.9039,183.97Apar Inds.Apar Inds.₹8,897.7054.85 (0.62%)17,552.2635,740.56AIA EngineeringAIA Engineering₹3,752.75-88.15 (-2.30%)3,488.3335,020.80ThermaxThermax₹2,845.05-23.70 (-0.83%)6,254.0733,900.56Honeywell AutoHoneywell Auto₹34,900.5571.75 (0.21%)4,189.6030,852.09Kaynes TechKaynes Tech₹4,358.60-620.00 (-12.45%)1,915.4429,217.72PTC IndustriesPTC Industries₹18,851.85595.60 (3.26%)241.1928,263.73Timken IndiaTimken India₹3,110.00-23.15 (-0.74%)3,147.8123,393.03Inox WindInox Wind₹130.200.40 (0.31%)3,498.7422,501.66Jyoti CNC Auto.Jyoti CNC Auto.₹951.05-10.30 (-1.07%)1,615.0321,629.07Triveni TurbineTriveni Turbine₹545.206.40 (1.19%)1,795.1917,331.16Grindwell NortonGrindwell Norton₹1,564.10-17.60 (-1.11%)2,737.3617,317.72Carborundum Uni.Carborundum Uni.₹867.05-12.95 (-1.47%)2,827.5816,512.19Kirloskar OilKirloskar Oil₹1,130.60-35.90 (-3.08%)5,113.3316,431.17LMWLMW₹15,003.75-76.10 (-0.50%)2,909.4016,028.51Elgi EquipmentsElgi Equipments₹500.858.85 (1.80%)2,080.9015,872.39Zen TechnologiesZen Technologies₹1,388.7013.60 (0.99%)930.6712,538.62Finolex CablesFinolex Cables₹736.25-4.30 (-0.58%)5,318.8911,260.16Titagarh RailTitagarh Rail₹788.950.05 (0.01%)3,865.8210,625.09SKF IndiaSKF India₹1,877.25-14.65 (-0.77%)4,919.929,280.74Praj IndustriesPraj Industries₹310.40-4.25 (-1.35%)2,744.665,705.56

bt_logoINDICES SUMMARY

  • Number Of Constituents37
  • 1-Year Change-6.84%
  • TypeIndices
  • Prev. Close67,933.24
  • Open67,647.37
  • Day’s Range67,367.77 - 68,150.21
  • 52 Week Range54,567.64 - 73,853.84

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

IndiGo flight ops 'steadily resuming', says Delhi airport after 1,000 flights cancelled on FridayThe airport authorities requested people to check the status of their flight on their official website or contact the airline.The development came after cancellations soared on Friday, affecting over 1,000 flights—more than half of IndiGo's normal daily operations.
View more

bt_logoFAQ's

What was BSE Capital Goods share price previously?
BSE Capital Goods share price was down by -0.42% from the previous closing price of 67,933.24
What has been 52-week high of BSE Capital Goods stocks ?
The highest price of BSE Capital Goods stock is 73,853.84 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.