Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse capital goods
BSE Capital Goods
BSE Capital Goods

BSE Capital Goods

Oct 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
73,532.23
150.94 (0.21%)
72,794.99Low
Today’s Performance
73,869.81High
61,099.75Low
52 Week’s Performance
84,777.05High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Capital Goods73,532.23( 0.21%)
Oct 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 16, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
34 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind.AeronauticsHind.Aeronautics₹4,980.0070.00 (1.43%)33,089.793,33,049.95Bharat ElectronBharat Electron₹377.10-2.70 (-0.71%)27,479.632,75,651.76B H E LB H E L₹434.10-0.60 (-0.14%)33,782.181,51,156.37A B BA B B₹6,816.00-9.00 (-0.13%)13,202.731,44,436.75CG Power & IndCG Power & Ind₹846.9528.95 (3.54%)11,330.621,33,434.77Hitachi EnergyHitachi Energy₹29,000.00270.95 (0.94%)8,147.711,29,259.86SiemensSiemens₹3,625.00-35.20 (-0.96%)22,025.401,29,093.68Cummins IndiaCummins India₹4,635.004.00 (0.09%)12,143.191,28,482.20Polycab IndiaPolycab India₹8,219.002.60 (0.03%)28,185.181,23,865.77Siemens Ener.IndSiemens Ener.Ind₹2,893.95-71.05 (-2.40%)7,826.701,03,059.49GE Vernova T&DGE Vernova T&D₹3,961.009.00 (0.23%)6,206.311,01,421.41Mazagon DockMazagon Dock₹2,091.00-11.80 (-0.56%)12,839.6484,346.76Waaree EnergiesWaaree Energies₹2,555.0064.50 (2.59%)20,990.5173,494.92Apar Inds.Apar Inds.₹16,051.80-857.50 (-5.07%)21,996.5767,212.64Suzlon EnergySuzlon Energy₹41.920.72 (1.75%)15,091.5357,162.22Supreme Inds.Supreme Inds.₹3,601.60-5.50 (-0.15%)11,217.6745,750.00KEI IndustriesKEI Industries₹4,471.00-108.05 (-2.36%)11,747.7742,763.15Premier EnergiesPremier Energies₹905.00-5.60 (-0.61%)793.9641,082.61Bharat DynamicsBharat Dynamics₹1,115.00-11.90 (-1.06%)2,441.7940,871.72ThermaxThermax₹3,325.7555.25 (1.69%)6,518.2639,628.41PTC IndustriesPTC Industries₹24,672.80-409.50 (-1.63%)289.8039,099.60AstralAstral₹1,435.00-7.50 (-0.52%)5,907.6038,551.30AIA EngineeringAIA Engineering₹3,719.4044.20 (1.20%)3,764.6734,709.58Cochin ShipyardCochin Shipyard₹1,250.00-2.00 (-0.16%)4,307.6932,885.10Kirloskar OilKirloskar Oil₹2,021.30-42.05 (-2.04%)5,646.8329,423.30Honeywell AutoHoneywell Auto₹32,092.50-285.95 (-0.88%)4,681.9028,369.77HBL EngineeringHBL Engineering₹832.80122.65 (17.27%)3,251.8023,084.80Data PatternData Pattern₹4,078.1041.25 (1.02%)924.7722,830.82Jyoti CNC Auto.Jyoti CNC Auto.₹996.6517.55 (1.79%)1,949.0122,666.12Kaynes TechKaynes Tech₹3,270.0014.90 (0.46%)2,127.8221,981.75Timken IndiaTimken India₹2,890.809.80 (0.34%)3,419.3221,744.23Carborundum Uni.Carborundum Uni.₹1,110.305.60 (0.51%)3,062.5421,152.34Elgi EquipmentsElgi Equipments₹572.201.20 (0.21%)2,342.9018,133.53Inox WindInox Wind₹67.40-1.14 (-1.66%)3,896.4011,648.32

INDICES SUMMARY

  • Number Of Constituents34
  • 1-Year Change6.20%
  • TypeIndices
  • Prev. Close73,381.29
  • Open73,532.23
  • Day’s Range72,794.99 - 73,869.81
  • 52 Week Range61,099.75 - 84,777.05

MAJOR INDICES

MARKETS

Video

Redmi Note 17 Pro Max Review , Vivo V80, Vivo Vision | Tech Gear EP 20 | Business Today10:03Redmi Note 17 Pro Max Review , Vivo V80, Vivo Vision | Tech Gear EP 20 | Business Today
Mahindra XUV 3XO ZNG Review: Turbo Power Meets CNG Mileage5:16Mahindra XUV 3XO ZNG Review: Turbo Power Meets CNG Mileage
Gold, Silver Prices: Limited Upside Ahead Of Diwali? Expert Sees Gold At ₹1.5 Lakh, Silver At ₹2.3 Lakh3:30Gold, Silver Prices: Limited Upside Ahead Of Diwali? Expert Sees Gold At ₹1.5 Lakh, Silver At ₹2.3
Expert Names REITs And INVITs To Watch For Quarterly Payouts And Potential Investment Returns2:10Expert Names REITs And INVITs To Watch For Quarterly Payouts And Potential Investment Returns
Jio IPO: Mukesh Ambani's Big ₹30,213 Crore Bet, Reliance Employees Asked To Invest?4:40Jio IPO: Mukesh Ambani's Big ₹30,213 Crore Bet, Reliance Employees Asked To Invest?
Flying Cars Are Here? Elon Musk Shows Tesla Roadster Flying Through Air In Stunning Demo2:38Flying Cars Are Here? Elon Musk Shows Tesla Roadster Flying Through Air In Stunning Demo
Ramakrishna P, CEO, India Mobile Congress talks to us about India’s next digital frontier4:47Ramakrishna P, CEO, India Mobile Congress Talks To Us About India’s Next Digital Frontier
Market Recovery: Gaurang Shah Picks Banking, Defence, Power And Cement Stocks For Fresh Bets1:59Market Recovery: Gaurang Shah Picks Banking, Defence, Power And Cement Stocks For Fresh Bets
Will IDBI Employees Lose Jobs? DIPAM Secretary Arunish Chawla Clears The Air On Pension & Benefit7:32Will IDBI Employees Lose Jobs? DIPAM Secretary Arunish Chawla Clears The Air On Pension & Benefit
Yes Bank AT1 Bond Verdict: What It Means For Bondholders, Lenders And Shareholders1:53Yes Bank AT1 Bond Verdict: What It Means For Bondholders, Lenders And Shareholders
View more

Top Stories

Jio Platforms IPO: GMP hits new high; what could drive next phase of growth for telecom majorJio Platforms IPO: Check the price band, lot size, issue size, GMP, valuation, listing date and analyst views on the upcoming public issue.The IPO of Jio Platforms comprises an entirely fresh issue of 27 crore equity shares, with no offer-for-sale. Jio Platforms is commanding a total marketcap at Rs 10.30 lakh crore, at the current valuation.
View more

FAQs

What was BSE Capital Goods share price previously?
BSE Capital Goods share price was up by 0.21% from the previous closing price of 73,381.29
What has been 52-week high of BSE Capital Goods stocks ?
The highest price of BSE Capital Goods stock is 84,777.05 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.