Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse cpse
BSE CPSE
BSE CPSE

BSE CPSE

Oct 09, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
3,546.15
29.24 (0.83%)
3,507.09Low
Today’s Performance
3,559.22High
3,507.09Low
52 Week’s Performance
4,265.39High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE CPSE3,546.15( 0.83%)
Oct 09, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 09, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind.AeronauticsHind.Aeronautics₹4,661.0014.60 (0.31%)33,089.793,11,716.03NTPCNTPC₹311.101.80 (0.58%)1,65,493.743,01,663.28O N G CO N G C₹221.102.60 (1.19%)1,32,508.142,78,149.97Bharat ElectronBharat Electron₹368.501.40 (0.38%)27,479.632,69,365.35Coal IndiaCoal India₹410.902.80 (0.69%)1,577.282,53,226.51Power Grid CorpnPower Grid Corpn₹249.504.10 (1.67%)40,904.202,32,050.07I O C LI O C L₹126.450.40 (0.32%)8,86,224.411,78,563.06B H E LB H E L₹432.802.30 (0.53%)33,782.181,50,703.70B P C LB P C L₹287.400.70 (0.24%)5,22,668.251,24,688.65GAIL (India)GAIL (India)₹166.850.15 (0.09%)1,38,696.521,09,705.54Power Fin.Corpn.Power Fin.Corpn.₹328.004.50 (1.39%)58,503.731,08,243.34I R F CI R F C₹74.850.70 (0.94%)27,284.7897,817.77Mazagon DockMazagon Dock₹2,015.0025.00 (1.26%)12,839.6481,281.07NHPC LtdNHPC Ltd₹72.671.22 (1.71%)10,354.3972,997.27Oil IndiaOil India₹442.65-0.75 (-0.17%)21,345.9472,001.79S A I LS A I L₹171.504.60 (2.76%)1,10,810.2470,838.51NMDCNMDC₹71.961.16 (1.64%)31,553.7063,265.92Natl. AluminiumNatl. Aluminium₹315.151.85 (0.59%)17,843.0557,881.45Hindustan CopperHindustan Copper₹468.900.90 (0.19%)3,077.9245,343.76Rail VikasRail Vikas₹190.503.40 (1.82%)20,012.2639,719.63Bharat DynamicsBharat Dynamics₹1,074.1020.10 (1.91%)2,441.7939,372.48I R C T CI R C T C₹458.809.35 (2.08%)5,214.8636,704.00NLC IndiaNLC India₹243.452.05 (0.85%)10,917.9133,757.67Container Corpn.Container Corpn.₹441.457.45 (1.72%)9,261.0033,621.62Cochin ShipyardCochin Shipyard₹1,233.2031.20 (2.60%)4,307.6932,443.12H U D C OH U D C O₹159.752.85 (1.82%)13,294.3531,980.35Indian RenewableIndian Renewable₹104.200.40 (0.39%)8,337.1829,272.19Garden Reach Sh.Garden Reach Sh.₹2,046.0532.25 (1.60%)7,002.1623,437.91ITIITI₹240.252.85 (1.20%)3,616.4223,139.90KIOCLKIOCL₹358.959.00 (2.57%)613.4621,815.23SJVNSJVN₹55.351.09 (2.01%)3,553.4921,751.42NBCCNBCC₹74.520.47 (0.63%)9,755.3120,120.40Engineers IndiaEngineers India₹293.053.60 (1.24%)3,849.8516,470.65BEML LtdBEML Ltd₹1,893.85-17.70 (-0.93%)4,350.5315,773.69S C IS C I₹277.45-3.70 (-1.32%)5,778.1312,923.62NMDC SteelNMDC Steel₹39.150.04 (0.10%)13,641.8111,473.32Ircon Intl.Ircon Intl.₹104.601.25 (1.21%)8,478.869,837.79RitesRites₹198.502.35 (1.20%)2,275.749,539.98Mishra Dhatu NigMishra Dhatu Nig₹440.25-2.10 (-0.47%)1,208.638,247.64MMTCMMTC₹54.930.63 (1.16%)3.418,239.50Railtel Corpn.Railtel Corpn.₹248.00-0.05 (-0.02%)4,277.487,959.27R C FR C F₹104.450.85 (0.82%)18,480.175,762.40I T D CI T D C₹658.90-2.40 (-0.36%)527.435,651.35MOILMOIL₹235.005.05 (2.20%)1,472.844,781.90MSTCMSTC₹671.402.30 (0.34%)369.664,726.66Hemisphere PropHemisphere Prop₹110.050.75 (0.69%)0.993,136.43Natl.FertilizerNatl.Fertilizer₹61.720.35 (0.57%)21,514.183,027.86Shipping LandShipping Land₹37.020.07 (0.19%)23.301,724.39M T N LM T N L₹22.920.12 (0.53%)887.271,443.96Balmer Law. Inv.Balmer Law. Inv.₹64.66-0.26 (-0.40%)145.831,435.28

INDICES SUMMARY

  • Number Of Constituents53
  • 1-Year Change-8.06%
  • TypeIndices
  • Prev. Close3,516.91
  • Open3,546.15
  • Day’s Range3,507.09 - 3,559.22
  • 52 Week Range3,507.09 - 4,265.39

MAJOR INDICES

MARKETS

Video

Will IRDAI’s Broker Commission Crackdown Make Insurance Cheaper For Consumers?1:50Will IRDAI’s Broker Commission Crackdown Make Insurance Cheaper For Consumers?
5 Reason Why Cheap Premium Insurance May Not Be The Best Choice1:345 Reason Why Cheap Premium Insurance May Not Be The Best Choice
Health & Life Insurance: How Much Cover Do You Really Need? Expert Explains2:57Health & Life Insurance: How Much Cover Do You Really Need? Expert Explains
Silver Investment Outlook: Why Gen Z Should Watch This Metal's Long-Term Growth Potential3:29Silver Investment Outlook: Why Gen Z Should Watch This Metal's Long-Term Growth Potential
Gold Price Outlook: Is This The Right Time To Invest? Expert Sees Potential For New Highs2:47Gold Price Outlook: Is This the Right Time to Invest? Expert Sees Potential for New Highs
India Slams US PERM Suspension, Says JD Vance’s ‘Indentured Servants’ Remark Is Offensive2:56India Slams US PERM Suspension, Says JD Vance’s ‘Indentured Servants’ Remark Is Offensive
Govt Plans Tighter Rules For Prescription Drug Ads, Pharmacies And Wholesalers In Focus1:36Govt Plans Tighter Rules For Prescription Drug Ads, Pharmacies And Wholesalers In Focus
Apple May Unveil Touchscreen MacBook, OLED iPad Mini In October: What To Expect3:21Apple May Unveil Touchscreen MacBook, OLED iPad Mini In October: What To Expect
₹1 Crore For The Winner! Hustle 5 Squad Bosses Speak Before Finale26:56₹1 Crore For The Winner! Hustle 5 Squad Bosses Speak Before Finale
Trump's Green Card Crackdown Hits TCS, Infosys, Wipro & Microsoft | Stock Markets Unfazed6:54Trump's Green Card Crackdown Hits TCS, Infosys, Wipro & Microsoft | Stock Markets Unfazed
View more

Top Stories

'Shame on you Modi, Shah': CJP as Abhijeet Dipke, Ashutosh Ranka, Saurav Das detained from planeThe detentions came ahead of the CJP's protest at Jantar Mantar against Chief Election Commissioner (CEC) Gyanesh Kumar.
View more

FAQs

What was BSE CPSE share price previously?
BSE CPSE share price was up by 0.83% from the previous closing price of 3,516.91
What has been 52-week high of BSE CPSE stocks ?
The highest price of BSE CPSE stock is 4,265.39 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.