Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse cpse
BSE CPSE
BSE CPSE

BSE CPSE

Dec 26, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
3,793.34
29.38 (0.78%)
3,767.09Low
Today’s Performance
3,817.97High
3,057.56Low
52 Week’s Performance
4,016.32High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE CPSE-( 0.78%)
Dec 26, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 26, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
NTPCNTPC₹324.051.45 (0.45%)1,70,037.373,14,220.47O N G CO N G C₹234.500.70 (0.30%)1,37,846.292,95,007.55Hind.AeronauticsHind.Aeronautics₹4,411.15-9.00 (-0.20%)30,980.922,95,006.68Bharat ElectronBharat Electron₹398.40-1.65 (-0.41%)23,658.012,91,221.59Coal IndiaCoal India₹401.85-0.65 (-0.16%)1,594.172,47,649.24Power Grid CorpnPower Grid Corpn₹265.50-2.65 (-0.99%)41,431.492,46,931.03I O C LI O C L₹160.05-1.10 (-0.68%)8,45,512.612,26,010.42I R F CI R F C₹133.5012.05 (9.92%)27,152.941,74,464.56B P C LB P C L₹366.150.50 (0.14%)5,00,371.251,58,854.38Power Fin.Corpn.Power Fin.Corpn.₹354.502.30 (0.65%)53,353.431,16,988.61GAIL (India)GAIL (India)₹171.000.05 (0.03%)1,37,287.561,12,434.20Mazagon DockMazagon Dock₹2,541.751.05 (0.04%)11,431.881,02,529.11B H E LB H E L₹281.603.50 (1.26%)28,339.4898,054.90Rail VikasRail Vikas₹387.9542.25 (12.22%)19,869.3580,888.35NHPC LtdNHPC Ltd₹78.340.57 (0.73%)9,016.3278,692.80NMDCNMDC₹82.631.23 (1.51%)23,668.3272,646.79Oil IndiaOil India₹402.75-6.15 (-1.50%)22,117.2265,511.63I R C T CI R C T C₹704.8025.25 (3.72%)4,674.7756,384.00Natl. AluminiumNatl. Aluminium₹306.9011.50 (3.89%)16,787.6356,366.23S A I LS A I L₹132.300.35 (0.27%)1,02,478.1954,646.85Bharat DynamicsBharat Dynamics₹1,477.95-3.35 (-0.23%)3,345.0554,176.10Hindustan CopperHindustan Copper₹475.4538.95 (8.92%)2,070.9745,977.16H U D C OH U D C O₹221.555.20 (2.40%)10,344.8344,352.09Cochin ShipyardCochin Shipyard₹1,651.453.25 (0.20%)4,527.8443,446.48Container Corpn.Container Corpn.₹520.2511.50 (2.26%)9,021.0539,623.17Indian RenewableIndian Renewable₹141.002.90 (2.10%)6,754.0239,610.16NLC IndiaNLC India₹249.900.15 (0.06%)10,305.0434,652.05NBCCNBCC₹122.105.95 (5.12%)8,725.3632,967.00ITIITI₹314.551.30 (0.42%)3,616.4230,296.17SJVNSJVN₹74.16-0.80 (-1.07%)2,904.4329,143.36Garden Reach Sh.Garden Reach Sh.₹2,497.0542.30 (1.72%)5,075.6928,604.21KIOCLKIOCL₹393.3011.50 (3.01%)590.5223,902.85Ircon Intl.Ircon Intl.₹178.858.30 (4.87%)10,193.1416,821.12BEML LtdBEML Ltd₹1,876.859.20 (0.49%)4,022.2215,632.10NMDC SteelNMDC Steel₹41.680.25 (0.60%)8,503.0512,214.77RitesRites₹252.659.95 (4.10%)2,095.3112,142.45Railtel Corpn.Railtel Corpn.₹378.0521.50 (6.03%)3,477.5012,133.08Engineers IndiaEngineers India₹205.354.30 (2.14%)3,028.3511,541.54S C IS C I₹224.956.90 (3.16%)5,592.3310,478.17MMTCMMTC₹64.216.70 (11.65%)2.699,631.50R C FR C F₹141.950.85 (0.60%)16,933.647,831.24MOILMOIL₹365.5017.70 (5.09%)1,584.947,437.38Mishra Dhatu NigMishra Dhatu Nig₹318.506.90 (2.21%)1,074.105,966.78I T D CI T D C₹592.0522.15 (3.89%)565.205,077.98Natl.FertilizerNatl.Fertilizer₹87.59-0.01 (-0.01%)19,794.504,296.99Hemisphere PropHemisphere Prop₹141.1010.10 (7.71%)0.914,021.35MSTCMSTC₹511.5020.80 (4.24%)310.963,600.96M T N LM T N L₹37.000.16 (0.43%)628.952,331.00Shipping LandShipping Land₹46.760.04 (0.09%)18.302,178.08Balmer Law. Inv.Balmer Law. Inv.₹72.92-0.07 (-0.10%)101.111,618.62

bt_logoINDICES SUMMARY

  • Number Of Constituents54
  • 1-Year Change2.18%
  • TypeIndices
  • Prev. Close3,763.96
  • Open3,793.34
  • Day’s Range3,767.09 - 3,817.97
  • 52 Week Range3,057.56 - 4,016.32

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

2026 Investment Strategy: IT, Metal, Auto & Banking In Focus1:242026 Investment Strategy: IT, Metal, Auto & Banking In Focus
Why Capital Market Stocks Should Be in Your 2026 Portfolio1:37Why Capital Market Stocks Should Be In Your 2026 Portfolio
PVR Inox Chairman Ajay Bijli On Movie Business In India4:17PVR INOX MD Ajay Bijli On Movie Business In India
Digital Arrests, Fake Cops, Vanishing Crores: Inside India’s Exploding Cyber Fraud Crisis4:18Digital Arrests, Fake Cops, Vanishing Crores: Inside India’s Exploding Cyber Fraud Crisis
RBI Rate Cuts to Drive Realty Stocks Higher in 2026, Here's the Top Picks1:09RBI Rate Cuts To Drive Realty Stocks Higher In 2026, Here's The Top Picks
How 2025 Became The Year Indian Banking Regulation Was Reset3:19How 2025 Became The Year Indian Banking Regulation Was Reset
Telecom Duopoly At Work: Why Bharti Airtel And Indus Towers Look Well Placed2:58Telecom Duopoly At Work: Why Bharti Airtel And Indus Towers Look Well Placed
Gold & Silver Long-Term Outlook: How Should Investors Position After the Big Rally?2:35Gold & Silver Long-Term Outlook: How Should Investors Position After The Big Rally?
Looking for Alpha? New-Age Stocks to Watch in 20261:28Looking For Alpha? New-Age Stocks To Watch In 2026
2026 Market Outlook: Nifty & Sensex Poised for Major Breakout?1:492026 Market Outlook: Nifty & Sensex Poised For Major Breakout?
View more

bt_logoTop Stories

Delhi air pollution crisis: AQI nears severe zone, IMD issues orange alert for dense fogAs per the CPCB’s Delhi-NCR air quality bulletin issued at 4 pm on December 28, PM2.5 remained the dominant pollutant in most locations, pushing air quality into health-threatening territory across several cities .The India Meteorological Department (IMD) issued an orange alert for dense to very dense fog amid cold conditions across large parts of north India.
View more

bt_logoFAQ's

What was BSE CPSE share price previously?
BSE CPSE share price was up by 0.78% from the previous closing price of 3,763.96
What has been 52-week high of BSE CPSE stocks ?
The highest price of BSE CPSE stock is 4,016.32 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.