Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse cpse
BSE CPSE
BSE CPSE

BSE CPSE

Dec 19, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
3,674.68
43.38 (1.19%)
3,632.23Low
Today’s Performance
3,678.70High
3,057.56Low
52 Week’s Performance
4,016.32High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE CPSE-( 1.19%)
Dec 19, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 19, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
NTPCNTPC₹319.901.30 (0.41%)1,70,037.373,10,196.35O N G CO N G C₹232.650.50 (0.22%)1,37,846.292,92,680.20Hind.AeronauticsHind.Aeronautics₹4,304.7543.30 (1.02%)30,980.922,87,890.92Bharat ElectronBharat Electron₹392.759.10 (2.37%)23,658.012,87,091.56Power Grid CorpnPower Grid Corpn₹263.555.65 (2.19%)41,431.492,45,117.41Coal IndiaCoal India₹385.650.40 (0.10%)1,594.172,37,665.62I O C LI O C L₹162.550.80 (0.49%)8,45,512.612,29,540.73B P C LB P C L₹365.952.90 (0.80%)5,00,371.251,58,767.61I R F CI R F C₹113.903.10 (2.80%)27,152.941,48,850.28Power Fin.Corpn.Power Fin.Corpn.₹338.803.80 (1.13%)53,353.431,11,807.45GAIL (India)GAIL (India)₹169.852.30 (1.37%)1,37,287.561,11,678.07Mazagon DockMazagon Dock₹2,409.6551.40 (2.18%)11,431.8897,200.46B H E LB H E L₹276.201.15 (0.42%)28,339.4896,174.59NHPC LtdNHPC Ltd₹76.561.61 (2.15%)9,016.3276,904.79NMDCNMDC₹76.26-0.24 (-0.31%)23,668.3267,046.40Rail VikasRail Vikas₹319.1013.40 (4.38%)19,869.3566,532.99Oil IndiaOil India₹404.955.20 (1.30%)22,117.2265,869.48I R C T CI R C T C₹674.4010.65 (1.60%)4,674.7753,952.00S A I LS A I L₹125.90-1.25 (-0.98%)1,02,478.1952,003.31Natl. AluminiumNatl. Aluminium₹278.60-0.40 (-0.14%)16,787.6351,168.56Bharat DynamicsBharat Dynamics₹1,372.1029.35 (2.19%)3,345.0550,296.04H U D C OH U D C O₹211.504.65 (2.25%)10,344.8342,340.19Cochin ShipyardCochin Shipyard₹1,547.9540.40 (2.68%)4,527.8440,723.59Container Corpn.Container Corpn.₹501.253.30 (0.66%)9,021.0538,176.10Hindustan CopperHindustan Copper₹387.40-0.10 (-0.03%)2,070.9737,462.51Indian RenewableIndian Renewable₹133.151.80 (1.37%)6,754.0237,404.91NLC IndiaNLC India₹238.901.25 (0.53%)10,305.0433,126.75NBCCNBCC₹113.605.35 (4.94%)8,725.3630,672.00ITIITI₹313.4018.40 (6.24%)3,616.4230,185.41SJVNSJVN₹72.842.51 (3.57%)2,904.4328,624.63Garden Reach Sh.Garden Reach Sh.₹2,298.3075.05 (3.38%)5,075.6926,327.49KIOCLKIOCL₹335.708.25 (2.52%)590.5220,402.20Ircon Intl.Ircon Intl.₹153.053.10 (2.07%)10,193.1414,394.59BEML LtdBEML Ltd₹1,720.1552.50 (3.15%)4,022.2214,326.96NMDC SteelNMDC Steel₹40.100.35 (0.88%)8,503.0511,751.73Engineers IndiaEngineers India₹199.104.65 (2.39%)3,028.3511,190.26RitesRites₹226.353.80 (1.71%)2,095.3110,878.47Railtel Corpn.Railtel Corpn.₹333.007.15 (2.19%)3,477.5010,687.25S C IS C I₹209.700.75 (0.36%)5,592.339,767.83MMTCMMTC₹55.261.17 (2.16%)2.698,289.00R C FR C F₹138.550.80 (0.58%)16,933.647,643.66MOILMOIL₹323.053.15 (0.98%)1,584.946,573.59Mishra Dhatu NigMishra Dhatu Nig₹296.754.90 (1.68%)1,074.105,559.31I T D CI T D C₹559.4522.50 (4.19%)565.204,798.37Natl.FertilizerNatl.Fertilizer₹85.930.87 (1.02%)19,794.504,215.55Hemisphere PropHemisphere Prop₹130.701.80 (1.40%)0.913,724.95MSTCMSTC₹466.554.95 (1.07%)310.963,284.51M T N LM T N L₹36.020.11 (0.31%)628.952,269.26Shipping LandShipping Land₹46.600.28 (0.60%)18.302,170.62Balmer Law. Inv.Balmer Law. Inv.₹72.580.11 (0.15%)101.111,611.08

bt_logoINDICES SUMMARY

  • Number Of Constituents54
  • 1-Year Change-2.92%
  • TypeIndices
  • Prev. Close3,631.30
  • Open3,674.68
  • Day’s Range3,632.23 - 3,678.70
  • 52 Week Range3,057.56 - 4,016.32

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe4:44National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe
Oneweb 2027 Plans: New Tech, New Features11:14Oneweb 2027 Plans: New Tech, New Features
Vinit Bolinjkar's 2026 Market Strategy: Be Selective and Valuation-Driven2:32Vinit Bolinjkar's 2026 Market Strategy: Be Selective And Valuation-Driven
Accenture Results Spark Fresh Buzz in IT, Early Turn or Just a Bounce?4:27Accenture Results Spark Fresh Buzz In IT, Early Turn Or Just A Bounce?
Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack2:25Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack
High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline2:21High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline
Novo Prepares For Fiercer Fight12:26Novo Prepares For Fiercer Fight
Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today10:04Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today
Apache RTX 300 Wins Indian Motorcycle of the Year 2026 at India’s Top Auto Awards1:48Apache RTX 300 Wins Indian Motorcycle Of The Year 2026 At India’s Top Auto Awards
Three Big Factors That May Lift Markets in 2026 | ASK Investment’s Sandip Bansal2:48Three Big Factors That May Lift Markets In 2026 | ASK Investment’s Sandip Bansal
View more

bt_logoTop Stories

ICICI Prudential AMC stock overtakes HDFC AMC to become most valued asset manager On Friday, the stock rose nearly 23 per cent to touch an intraday high of Rs 2,662. It eventually closed at Rs 2,586.70 apiece, marking a gain of 19.48 per cent.With the counter settling over 19 per cent higher on Friday, ICICI Prudential AMC now commands a market capitalisation of Rs 1.27 lakh crore.
View more

bt_logoFAQ's

What was BSE CPSE share price previously?
BSE CPSE share price was up by 1.19% from the previous closing price of 3,631.30
What has been 52-week high of BSE CPSE stocks ?
The highest price of BSE CPSE stock is 4,016.32 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.