Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse cpse
BSE CPSE
BSE CPSE

BSE CPSE

May 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
4,160.98
64.53 (1.58%)
4,084.90Low
Today’s Performance
4,176.68High
3,559.27Low
52 Week’s Performance
4,265.39High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE CPSE4,160.98( 1.58%)
May 13, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 13, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
NTPCNTPC₹390.50-2.30 (-0.59%)1,70,037.373,78,654.81O N G CO N G C₹297.151.90 (0.64%)1,37,846.293,73,823.00Bharat ElectronBharat Electron₹428.8012.20 (2.93%)23,658.013,13,443.32Hind.AeronauticsHind.Aeronautics₹4,617.3547.55 (1.04%)30,980.923,08,796.82Coal IndiaCoal India₹462.00-0.85 (-0.18%)1,594.172,84,718.05Power Grid CorpnPower Grid Corpn₹301.65-4.65 (-1.52%)41,431.492,80,552.71I O C LI O C L₹141.603.95 (2.87%)8,45,512.611,99,956.74Power Fin.Corpn.Power Fin.Corpn.₹446.105.40 (1.23%)53,353.431,47,217.54B H E LB H E L₹403.8012.10 (3.09%)28,339.481,40,605.72I R F CI R F C₹101.452.10 (2.11%)27,152.941,32,579.99B P C LB P C L₹297.309.50 (3.30%)5,00,371.251,28,983.77GAIL (India)GAIL (India)₹163.253.15 (1.97%)1,37,287.561,07,338.50Mazagon DockMazagon Dock₹2,518.6071.90 (2.94%)11,431.881,01,595.29S A I LS A I L₹201.6025.60 (14.55%)1,02,478.1983,271.39Oil IndiaOil India₹507.5016.60 (3.38%)22,117.2282,550.35NMDCNMDC₹91.104.55 (5.26%)23,668.3280,093.46NHPC LtdNHPC Ltd₹78.161.41 (1.84%)9,016.3278,511.99Natl. AluminiumNatl. Aluminium₹408.3014.50 (3.68%)16,787.6374,989.68Rail VikasRail Vikas₹285.101.80 (0.64%)19,869.3559,443.92Hindustan CopperHindustan Copper₹595.1031.30 (5.55%)2,070.9757,547.60Bharat DynamicsBharat Dynamics₹1,360.3027.20 (2.04%)3,345.0549,863.50NLC IndiaNLC India₹325.5517.45 (5.66%)10,305.0445,141.95H U D C OH U D C O₹219.450.50 (0.23%)10,344.8343,931.70Cochin ShipyardCochin Shipyard₹1,652.5536.40 (2.25%)4,527.8443,475.41I R C T CI R C T C₹536.001.75 (0.33%)4,674.7742,880.00Container Corpn.Container Corpn.₹519.754.00 (0.78%)9,021.0539,585.09Indian RenewableIndian Renewable₹128.303.60 (2.89%)6,754.0236,042.44Garden Reach Sh.Garden Reach Sh.₹2,855.4564.65 (2.32%)5,075.6932,709.75SJVNSJVN₹75.701.45 (1.95%)2,904.4329,748.55ITIITI₹288.655.85 (2.07%)3,616.4227,801.59NBCCNBCC₹94.872.16 (2.33%)8,725.3625,614.90KIOCLKIOCL₹397.5518.45 (4.87%)590.5224,161.14S C IS C I₹331.706.45 (1.98%)5,592.3315,450.59BEML LtdBEML Ltd₹1,847.0555.00 (3.07%)4,022.2215,383.89Ircon Intl.Ircon Intl.₹145.701.70 (1.18%)10,193.1413,703.31Engineers IndiaEngineers India₹240.703.75 (1.58%)3,028.3513,528.36NMDC SteelNMDC Steel₹44.252.33 (5.56%)8,503.0512,967.93Railtel Corpn.Railtel Corpn.₹322.604.35 (1.37%)3,477.5010,353.47RitesRites₹212.600.70 (0.33%)2,095.3110,217.64MMTCMMTC₹64.801.12 (1.76%)2.699,720.00Mishra Dhatu NigMishra Dhatu Nig₹418.4029.35 (7.54%)1,074.107,838.31R C FR C F₹124.751.60 (1.30%)16,933.646,882.33MOILMOIL₹306.1010.05 (3.39%)1,584.946,228.68I T D CI T D C₹562.95-6.80 (-1.19%)565.204,828.39Hemisphere PropHemisphere Prop₹153.304.40 (2.96%)0.914,369.05Natl.FertilizerNatl.Fertilizer₹75.161.14 (1.54%)19,794.503,687.20MSTCMSTC₹430.855.80 (1.36%)310.963,033.18Shipping LandShipping Land₹49.481.17 (2.42%)18.302,304.77M T N LM T N L₹29.120.34 (1.18%)628.951,834.56Balmer Law. Inv.Balmer Law. Inv.₹74.53-0.06 (-0.08%)101.111,654.36

bt_logoINDICES SUMMARY

  • Number Of Constituents54
  • 1-Year Change12.47%
  • TypeIndices
  • Prev. Close4,096.45
  • Open4,160.98
  • Day’s Range4,084.90 - 4,176.68
  • 52 Week Range3,559.27 - 4,265.39

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost4:18Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost
Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost7:57Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost
Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset18:01Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset
Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw7:46Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw
Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy20:55Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:23Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth13:41Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth
West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran2:33West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran
Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story16:49Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story
Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance15:04Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance
View more

bt_logoTop Stories

Sebi mulls changes to regulations to boost municipal bondsThe market regulator said that to encourage retail participation in municipal bonds, certain provisions may be aligned with those around non-convertible securities.  The proposals include aligning certain provisions related to municipal debt with those governing non-convertible securities (NCS). 
View more

bt_logoFAQs

What was BSE CPSE share price previously?
BSE CPSE share price was up by 1.58% from the previous closing price of 4,096.45
What has been 52-week high of BSE CPSE stocks ?
The highest price of BSE CPSE stock is 4,265.39 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.