Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse energy
BSE Energy
BSE Energy

BSE Energy

Jan 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
11,789.15
-60.46 (-0.51%)
11,733.88Low
Today’s Performance
11,901.10High
9,597.62Low
52 Week’s Performance
12,537.31High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Energy-( -0.51%)
Jan 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 13, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
33 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,460.859.35 (0.64%)5,57,163.0019,64,237.86O N G CO N G C₹248.354.50 (1.85%)1,37,846.293,06,770.11Coal IndiaCoal India₹432.804.05 (0.94%)1,594.172,64,226.98I O C LI O C L₹159.001.70 (1.08%)8,45,512.612,22,127.08B P C LB P C L₹356.801.80 (0.51%)5,00,371.251,54,016.94GAIL (India)GAIL (India)₹165.550.25 (0.15%)1,37,287.561,08,686.40H P C LH P C L₹440.60-8.10 (-1.81%)4,66,345.6595,475.40Oil IndiaOil India₹457.7510.00 (2.23%)22,117.2272,831.36Adani Total GasAdani Total Gas₹555.00-0.80 (-0.14%)5,397.9061,127.44Petronet LNGPetronet LNG₹286.55-0.80 (-0.28%)50,979.5643,102.50Gujarat GasGujarat Gas₹415.406.80 (1.66%)17,184.9728,127.62Aegis Vopak TermAegis Vopak Term₹226.40-3.45 (-1.50%)518.0025,467.18M R P LM R P L₹152.206.95 (4.78%)1,09,277.4925,456.50Aegis LogisticsAegis Logistics₹722.95-0.95 (-0.13%)2,976.7825,408.89Indraprastha GasIndraprastha Gas₹180.60-0.15 (-0.08%)16,466.4525,305.03Castrol IndiaCastrol India₹187.900.55 (0.29%)5,364.8518,531.21Guj.St.PetronetGuj.St.Petronet₹305.857.15 (2.39%)1,111.1816,852.99C P C LC P C L₹861.0035.45 (4.29%)71,159.9012,293.38Sandur ManganeseSandur Manganese₹232.304.50 (1.98%)1,938.5411,073.47Mahanagar GasMahanagar Gas₹1,051.25-13.20 (-1.24%)7,589.9910,514.40Gulf Oil Lubric.Gulf Oil Lubric.₹1,123.25-8.05 (-0.71%)3,554.365,579.53Savita Oil TechSavita Oil Tech₹356.00-2.75 (-0.77%)3,813.732,459.60Deep IndustriesDeep Industries₹383.105.10 (1.35%)477.482,419.20Prabha EnergyPrabha Energy₹165.40-2.55 (-1.52%)1.582,299.33Hind.Oil Explor.Hind.Oil Explor.₹153.354.55 (3.06%)343.881,967.78Panama PetrochemPanama Petrochem₹295.400.15 (0.05%)1,775.721,786.07Gandhar Oil Ref.Gandhar Oil Ref.₹154.60-6.60 (-4.09%)3,160.261,577.82Jindal DrillingJindal Drilling₹528.406.00 (1.15%)827.951,513.92Antelopus SelanAntelopus Selan₹440.7073.45 (20.00%)258.081,291.34Asian EnergyAsian Energy₹255.50-1.65 (-0.64%)464.081,151.37Confidence PetroConfidence Petro₹34.250.29 (0.85%)3,027.391,128.29IRM EnergyIRM Energy₹256.95-16.75 (-6.12%)1,056.361,123.80Ganesh Benzopl.Ganesh Benzopl.₹76.80-0.80 (-1.03%)215.40558.64

bt_logoINDICES SUMMARY

  • Number Of Constituents33
  • 1-Year Change11.42%
  • TypeIndices
  • Prev. Close11,789.15
  • Open11,861.02
  • Day’s Range11,749.81 - 11,928.01
  • 52 Week Range9,597.62 - 12,537.31

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Oil Prices Outlook Weak | ONGC, HPCL and OMC Stocks Look Attractive1:45Oil Prices Outlook Weak | ONGC, HPCL And OMC Stocks Look Attractive
Davos 2026: World Leaders To Gather as Global Economy Faces Geopolitical and Trade Uncertainty4:16Davos 2026: World Leaders To Gather As Global Economy Faces Geopolitical And Trade Uncertainty
Violent Protests Shake Iran as Trump Announces New Tariffs & US Weighs Military & Diplomatic Options3:20Violent Protests Shake Iran As Trump Announces New Tariffs & US Weighs Military & Diplomatic Options
Gold, Silver Hit Fresh Record Highs on MCX | Investment Strategy In Gold & Silver2:18Gold, Silver Hit Fresh Record Highs On MCX | Investment Strategy In Gold & Silver
Sugar Crisis Deepens As ISMA Director Deepak Ballani Flags MSP Hike And Ethanol Policy Risks6:58Sugar Crisis Deepens As ISMA Director Deepak Ballani Flags MSP Hike And Ethanol Policy Risks
Silver ETFs Hit Record Highs: Is This Rally Sustainable or a Crash Waiting?2:35Silver ETFs Hit Record Highs: Is This Rally Sustainable Or A Crash Waiting?
BJP Faces Political Firestorm After Hosting Chinese Communist Party Delegation Amid Shaksgam Valley Tensions3:54BJP Faces Political Firestorm After Hosting CCP Delegation Amid Shaksgam Valley Tensions
“Want To Build Cars In US, Not In Canada”: Trump Says Tariffs Pushed Automakers To Shift Production2:20“Want To Build Cars In US, Not In Canada”: Trump Says Tariffs Pushed Automakers To Shift Production
Centre Steps In to Protect Gig Workers as Quick Commerce Firms Asked to Drop Risky 10-Minute Delivery Promises3:05Centre Steps In To Protect Gig Workers As Quick Commerce Firms Asked To Drop 10-Min Delivery Promise
Trump’s Iran 25% Tariff Threat Raises Fresh Risks For India’s Trade2:29Trump’s Iran 25% Tariff Threat Raises Fresh Risks For India’s Trade
View more

bt_logoFAQ's

What was BSE Energy share price previously?
BSE Energy share price was down by -0.51% from the previous closing price of 11,849.61
What has been 52-week high of BSE Energy stocks ?
The highest price of BSE Energy stock is 12,537.31 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.