Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse energy
BSE Energy
BSE Energy

BSE Energy

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
11,914.06
10.24 (0.09%)
11,823.40Low
Today’s Performance
11,929.25High
9,597.62Low
52 Week’s Performance
12,273.39High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Energy-( 0.09%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
34 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,540.902.50 (0.16%)5,57,163.0020,85,218.13O N G CO N G C₹241.35-0.90 (-0.37%)1,37,846.293,03,625.04Coal IndiaCoal India₹380.101.05 (0.28%)1,594.172,34,245.30I O C LI O C L₹163.801.10 (0.68%)8,45,512.612,31,305.88B P C LB P C L₹360.254.50 (1.26%)5,00,371.251,56,294.66GAIL (India)GAIL (India)₹170.00-0.55 (-0.32%)1,37,287.561,11,776.69H P C LH P C L₹450.302.40 (0.54%)4,66,345.6595,815.85Oil IndiaOil India₹411.653.90 (0.96%)22,117.2266,959.31Adani Total GasAdani Total Gas₹592.90-0.05 (-0.01%)5,397.9065,207.74Petronet LNGPetronet LNG₹274.85-6.15 (-2.19%)50,979.5641,227.50Aegis Vopak TermAegis Vopak Term₹259.65-3.95 (-1.50%)518.0028,769.00Gujarat GasGujarat Gas₹406.50-2.30 (-0.56%)17,184.9727,983.06M R P LM R P L₹153.65-3.05 (-1.95%)1,09,277.4926,928.68Indraprastha GasIndraprastha Gas₹191.65-2.05 (-1.06%)16,466.4526,831.03Aegis LogisticsAegis Logistics₹740.85-20.50 (-2.69%)2,976.7826,003.84Castrol IndiaCastrol India₹191.20-0.05 (-0.03%)5,364.8518,912.02Guj.St.PetronetGuj.St.Petronet₹293.40-1.95 (-0.66%)1,111.1816,553.96C P C LC P C L₹929.45-0.60 (-0.06%)71,159.9013,840.57Mahanagar GasMahanagar Gas₹1,169.75-1.20 (-0.10%)7,589.9911,554.53Sandur ManganeseSandur Manganese₹201.95-4.55 (-2.20%)1,938.549,816.89Gulf Oil Lubric.Gulf Oil Lubric.₹1,150.45-19.25 (-1.65%)3,554.365,673.98Deep IndustriesDeep Industries₹431.80-6.85 (-1.56%)477.482,763.52Prabha EnergyPrabha Energy₹188.20-2.30 (-1.21%)1.582,576.56Savita Oil TechSavita Oil Tech₹363.95-4.80 (-1.30%)3,813.732,495.26Hind.Oil Explor.Hind.Oil Explor.₹153.800.25 (0.16%)343.882,033.90Panama PetrochemPanama Petrochem₹286.55-4.25 (-1.46%)1,775.721,733.44Jindal DrillingJindal Drilling₹537.800.20 (0.04%)827.951,558.54Dolphin OffshoreDolphin Offshore₹353.00-4.75 (-1.33%)14.881,412.16Antelopus SelanAntelopus Selan₹380.10-7.00 (-1.81%)258.081,336.52Asian EnergyAsian Energy₹281.502.40 (0.86%)464.081,260.40Gandhar Oil Ref.Gandhar Oil Ref.₹125.700.30 (0.24%)3,160.261,230.35Confidence PetroConfidence Petro₹36.03-0.60 (-1.64%)3,027.391,197.06IRM EnergyIRM Energy₹288.80-3.20 (-1.10%)1,056.361,185.80Ganesh Benzopl.Ganesh Benzopl.₹80.14-1.27 (-1.56%)215.40576.92

bt_logoINDICES SUMMARY

  • Number Of Constituents34
  • 1-Year Change2.70%
  • TypeIndices
  • Prev. Close11,903.82
  • Open11,914.06
  • Day’s Range11,823.40 - 11,929.25
  • 52 Week Range9,597.62 - 12,273.39

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

'Rupee will find its own level': Nirmala Sitharaman addresses concerns over INR's value against USDDuring the session, Sitharaman was questioned about the nationalist and political implications often linked with currency fluctuations. Finance Minister Nirmala Sitharaman
View more

bt_logoFAQ's

What was BSE Energy share price previously?
BSE Energy share price was up by 0.09% from the previous closing price of 11,903.82
What has been 52-week high of BSE Energy stocks ?
The highest price of BSE Energy stock is 12,273.39 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.