Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse energy
BSE Energy
BSE Energy

BSE Energy

Dec 26, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
12,011.33
-4.04 (-0.03%)
11,989.94Low
Today’s Performance
12,056.10High
9,597.62Low
52 Week’s Performance
12,273.39High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Energy-( -0.03%)
Dec 26, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 26, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
33 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,559.001.05 (0.07%)5,57,163.0021,09,711.90O N G CO N G C₹234.500.70 (0.30%)1,37,846.292,95,007.55Coal IndiaCoal India₹401.85-0.65 (-0.16%)1,594.172,47,649.24I O C LI O C L₹160.05-1.10 (-0.68%)8,45,512.612,26,010.42B P C LB P C L₹366.150.50 (0.14%)5,00,371.251,58,854.38GAIL (India)GAIL (India)₹171.000.05 (0.03%)1,37,287.561,12,434.20H P C LH P C L₹467.65-2.80 (-0.60%)4,66,345.6599,507.62Oil IndiaOil India₹402.75-6.15 (-1.50%)22,117.2265,511.63Adani Total GasAdani Total Gas₹570.205.15 (0.91%)5,397.9062,711.17Petronet LNGPetronet LNG₹281.600.60 (0.21%)50,979.5642,240.00Aegis Vopak TermAegis Vopak Term₹247.550.40 (0.16%)518.0027,428.33Gujarat GasGujarat Gas₹393.901.95 (0.50%)17,184.9727,115.69Indraprastha GasIndraprastha Gas₹193.650.05 (0.03%)16,466.4527,111.03M R P LM R P L₹144.90-1.35 (-0.92%)1,09,277.4925,395.16Aegis LogisticsAegis Logistics₹720.95-4.25 (-0.59%)2,976.7825,305.35Castrol IndiaCastrol India₹193.604.00 (2.11%)5,364.8519,149.41Guj.St.PetronetGuj.St.Petronet₹296.551.35 (0.46%)1,111.1816,731.69C P C LC P C L₹828.35-20.20 (-2.38%)71,159.9012,335.08Sandur ManganeseSandur Manganese₹242.901.90 (0.79%)1,938.5411,807.49Mahanagar GasMahanagar Gas₹1,137.457.65 (0.68%)7,589.9911,235.48Gulf Oil Lubric.Gulf Oil Lubric.₹1,190.55-4.15 (-0.35%)3,554.365,871.75Deep IndustriesDeep Industries₹440.20-6.75 (-1.51%)477.482,817.28Savita Oil TechSavita Oil Tech₹390.400.05 (0.01%)3,813.732,676.60Prabha EnergyPrabha Energy₹189.10-3.40 (-1.77%)1.582,588.88Hind.Oil Explor.Hind.Oil Explor.₹155.100.50 (0.32%)343.882,051.09Panama PetrochemPanama Petrochem₹290.00-1.00 (-0.34%)1,775.721,754.31Jindal DrillingJindal Drilling₹556.55-17.85 (-3.11%)827.951,612.88Antelopus SelanAntelopus Selan₹420.00-7.50 (-1.75%)258.081,476.82Gandhar Oil Ref.Gandhar Oil Ref.₹149.752.15 (1.46%)3,160.261,465.75Asian EnergyAsian Energy₹289.80-4.25 (-1.45%)464.081,297.56Confidence PetroConfidence Petro₹37.061.00 (2.77%)3,027.391,231.29IRM EnergyIRM Energy₹282.250.30 (0.11%)1,056.361,158.91Ganesh Benzopl.Ganesh Benzopl.₹81.13-0.86 (-1.05%)215.40584.05

bt_logoINDICES SUMMARY

  • Number Of Constituents33
  • 1-Year Change9.57%
  • TypeIndices
  • Prev. Close12,015.37
  • Open12,011.33
  • Day’s Range11,989.94 - 12,056.10
  • 52 Week Range9,597.62 - 12,273.39

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

IPO Market Outlook 2026: Zepto, NSE, boAt and Others Primary Market — What Lies Ahead2:30IPO Market Outlook 2026: Zepto, NSE, boAt And Other Primary Market — What Lies Ahead
Weight-Loss Injection Boom: New Drugs Spark Big Fight Among Pharma Companies4:14Weight-Loss Injection Boom: New Drugs Spark Big Fight Among Pharma Companies
India Destined To Grow, Must Rise As Both Global Power And Vishwa Guru: Mohan Bhagwat3:15India Destined To Grow, Must Rise As Both Global Power And Vishwa Guru: Mohan Bhagwat
PVR Ajay Bijli on How Cinema Became a Luxury Experience in India | Business Today Podcast5:45PVR Ajay Bijli On How Cinema Became A Luxury Experience In India | Business Today Podcast
Jim Rogers’ 2024 Prediction Comes True as Gold & Silver Surge to Record High1:58Jim Rogers’ 2024 Prediction Comes True As Gold & Silver Surge To Record High
“From 25 Crore To 95 Crore Covered: Social Security Now Reaches India’s Last Mile,” Says PM Modi6:31“From 25 Crore To 95 Crore Covered: Social Security Now Reaches India’s Last Mile,” Says PM Modi
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
PM Modi Inaugurates Rashtra Prerna Sthal In Lucknow | Honouring Atal Bihari Vajpayee1:33PM Modi Inaugurates Rashtra Prerna Sthal In Lucknow | Honouring Atal Bihari Vajpayee
Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India2:35Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India
Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle2:39Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle
View more

bt_logoTop Stories

Top 10 fastest-growing major state economies in India over five yearsRBI data shows that multiple state economies recorded solid real growth between FY20 and FY25, after adjusting for inflation.Assam emerged as the fastest-growing state economy, recording 45% growth.
View more

bt_logoFAQ's

What was BSE Energy share price previously?
BSE Energy share price was down by -0.03% from the previous closing price of 12,015.37
What has been 52-week high of BSE Energy stocks ?
The highest price of BSE Energy stock is 12,273.39 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.