Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse enhanced value index
BSE Enhanced Value Index
BSE Enhanced Value Index

BSE Enhanced Value Index

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
1,014.98
6.64 (0.66%)
1,004.82Low
Today’s Performance
1,016.50High
787.71Low
52 Week’s Performance
1,049.04High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Enhanced Value Index-( 0.66%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
SBISBI₹971.4023.35 (2.46%)4,62,489.358,96,662.19Life InsuranceLife Insurance₹869.60-7.15 (-0.82%)8,86,763.265,50,021.80O N G CO N G C₹241.35-0.90 (-0.37%)1,37,846.293,03,625.04I O C LI O C L₹163.801.10 (0.68%)8,45,512.612,31,305.88Hindalco Inds.Hindalco Inds.₹823.1512.55 (1.55%)93,309.001,84,980.45B P C LB P C L₹360.254.50 (1.26%)5,00,371.251,56,294.66Bank of BarodaBank of Baroda₹292.604.50 (1.56%)1,21,441.641,51,314.06Punjab Natl.BankPunjab Natl.Bank₹121.702.15 (1.80%)1,21,760.731,39,869.12Canara BankCanara Bank₹148.551.30 (0.88%)1,19,755.071,34,744.52Tata Motors PVehTata Motors PVeh₹353.50-2.95 (-0.83%)69,419.001,30,170.41Union Bank (I)Union Bank (I)₹153.351.00 (0.66%)1,07,725.971,17,061.34Power Fin.Corpn.Power Fin.Corpn.₹352.700.70 (0.20%)53,353.431,16,394.59GAIL (India)GAIL (India)₹170.00-0.55 (-0.32%)1,37,287.561,11,776.69Indian BankIndian Bank₹809.206.65 (0.83%)62,002.161,08,996.33H P C LH P C L₹450.302.40 (0.54%)4,66,345.6595,815.85REC LtdREC Ltd₹353.300.70 (0.20%)55,912.4693,031.80IDFC First BankIDFC First Bank₹80.840.94 (1.18%)36,501.4969,476.49IndusInd BankIndusInd Bank₹869.956.65 (0.77%)48,667.6667,775.71General InsurancGeneral Insuranc₹382.05-1.95 (-0.51%)48,902.7767,026.85Bank of IndiaBank of India₹143.151.60 (1.13%)70,826.3065,171.44Federal BankFederal Bank₹259.200.70 (0.27%)26,365.2563,784.56S A I LS A I L₹132.550.40 (0.30%)1,02,478.1954,750.11Natl. AluminiumNatl. Aluminium₹273.203.90 (1.45%)16,787.6350,176.78Bank of MahaBank of Maha₹56.980.02 (0.04%)24,947.4543,826.48Petronet LNGPetronet LNG₹274.85-6.15 (-2.19%)50,979.5641,227.50UCO BankUCO Bank₹29.46-0.22 (-0.74%)25,066.9136,941.54Central BankCentral Bank₹36.90-0.17 (-0.46%)33,665.8533,399.67LIC Housing Fin.LIC Housing Fin.₹542.55-4.45 (-0.81%)28,056.1229,843.67New India AssuraNew India Assura₹159.40-3.75 (-2.30%)43,174.2226,269.12Bandhan BankBandhan Bank₹140.15-5.95 (-4.07%)21,948.2322,577.76

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change7.10%
  • TypeIndices
  • Prev. Close1,008.34
  • Open1,014.98
  • Day’s Range1,004.82 - 1,016.50
  • 52 Week Range787.71 - 1,049.04

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

Suzlon shares in focus on Monday: Penalty cut, new factories, fine details & moreThe Deputy Commissioner of State Tax, Appeal, Gandhidham, accepted the company's submission regarding the contravention of e-way bill provisions and slashed the penalty amount.Meanwhile, Aakash Shah, research analyst of Choice Broking, said Suzlon is currently trading near 51.3, after falling more than 15% over the past month, reflecting clear weakness as the stock continues its downward trajectory.
View more

bt_logoFAQ's

What was BSE Enhanced Value Index share price previously?
BSE Enhanced Value Index share price was up by 0.66% from the previous closing price of 1,008.34
What has been 52-week high of BSE Enhanced Value Index stocks ?
The highest price of BSE Enhanced Value Index stock is 1,049.04 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.