Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse enhanced value index
BSE Enhanced Value Index
BSE Enhanced Value Index

BSE Enhanced Value Index

Aug 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
1,038.49
2.87 (0.28%)
1,034.01Low
Today’s Performance
1,041.00High
891.58Low
52 Week’s Performance
1,150.94High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Enhanced Value Index1,038.49( 0.28%)
Aug 07, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 06, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
SBISBI₹1,096.0511.20 (1.03%)4,82,797.1710,01,383.55Life InsuranceLife Insurance₹392.805.25 (1.35%)9,76,279.584,90,250.57O N G CO N G C₹237.65-0.15 (-0.06%)1,37,846.292,99,159.04Coal IndiaCoal India₹413.650.95 (0.23%)1,594.172,54,335.80Hindalco Inds.Hindalco Inds.₹1,054.0027.45 (2.67%)1,12,553.002,30,689.04I O C LI O C L₹142.40-0.60 (-0.42%)8,45,512.612,01,933.71B P C LB P C L₹318.60-6.80 (-2.09%)5,22,668.251,41,174.97Union Bank (I)Union Bank (I)₹183.351.45 (0.80%)1,05,992.221,38,855.29Power Fin.Corpn.Power Fin.Corpn.₹419.503.00 (0.72%)53,353.431,37,449.24Punjab Natl.BankPunjab Natl.Bank₹114.700.70 (0.61%)1,28,223.191,31,019.55Bank of BarodaBank of Baroda₹250.00- (-%)1,26,993.661,29,284.05Tata Motors PVehTata Motors PVeh₹345.001.25 (0.36%)57,859.001,26,599.40Canara BankCanara Bank₹131.50-0.15 (-0.11%)1,26,366.171,19,415.12Indian BankIndian Bank₹899.0026.00 (2.98%)67,450.711,17,589.96GAIL (India)GAIL (India)₹173.00-3.00 (-1.70%)1,38,696.521,15,721.75REC LtdREC Ltd₹366.003.15 (0.87%)59,141.8595,546.53H P C LH P C L₹393.05-3.00 (-0.76%)4,78,543.0584,272.41IndusInd BankIndusInd Bank₹1,025.0019.00 (1.89%)46,250.8178,380.75S A I LS A I L₹176.25-1.75 (-0.98%)1,02,478.1973,523.35Bank of IndiaBank of India₹144.802.30 (1.61%)75,161.2764,875.52General InsurancGeneral Insuranc₹357.90-1.10 (-0.31%)48,902.7762,982.96Bank of MahaBank of Maha₹78.300.13 (0.17%)29,281.6460,124.89Petronet LNGPetronet LNG₹278.30-0.60 (-0.22%)50,979.5641,835.00UCO BankUCO Bank₹26.45-0.18 (-0.68%)26,281.3633,392.85New India AssuraNew India Assura₹177.65-1.35 (-0.75%)49,561.4829,499.20Central BankCentral Bank₹31.40-0.08 (-0.25%)36,025.6828,493.81Bandhan BankBandhan Bank₹175.30-0.20 (-0.11%)21,689.1128,274.83LIC Housing Fin.LIC Housing Fin.₹504.10-1.90 (-0.38%)28,771.0427,833.19ACCACC₹1,366.00-12.75 (-0.92%)25,766.4825,891.17AWL Agri Busine.AWL Agri Busine.₹197.00-0.30 (-0.15%)72,307.6325,642.66

INDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change14.11%
  • TypeIndices
  • Prev. Close1,038.49
  • Open1,040.90
  • Day’s Range1,035.57 - 1,041.43
  • 52 Week Range891.58 - 1,150.94

MAJOR INDICES

MARKETS

Video

Metropolis Healthcare Posts 17% Revenue Growth In Q1 FY27; Specialty Diagnostics & TruHealth Support Performance17:11Metropolis Healthcare Posts 17% Revenue Growth In Q1 FY27; Specialty Diagnostics & TruHealth Support
Shiprocket IPO Opens At ₹92-97: Should Investors Subscribe Or Wait For Better Clarity?1:46Shiprocket IPO Opens At ₹92-97: Should Investors Subscribe Or Wait For Better Clarity?
FADA: Record July Auto Sales, EV Demand Surges. What's Next For Auto Stocks?2:31FADA: Record July Auto Sales, EV Demand Surges. What's Next For Auto Stocks?
Trent Stock Stuck In Slow Lane: What's Holding Back The Next Big Rally?0:56Trent Stock Stuck In Slow Lane: What's Holding Back The Next Big Rally?
Pidilite Q1 Earnings Impress! Is This The Start Of A Fresh Rally For The Stock?1:35Pidilite Q1 Earnings Impress! Is This The Start Of A Fresh Rally For The Stock?
PNC Infratech Faces NHAI Heat: Will Probe, Penalties And Debarment Risk Hurt The Stock Ahead?1:19PNC Infratech Faces NHAI Heat: Will Probe, Penalties And Debarment Risk Hurt The Stock Ahead?
Honda Outsources Key Vehicle Platform To Tata Technologies; Stock Jumps 6.5% On Major Deal Win1:29Honda Outsources Key Vehicle Platform To Tata Technologies; Stock Jumps 6.5% On Major Deal Win
NHAI Cracks Down On PNC Infratech After Expressway Defects; Shares End Over 5% Lower2:13NHAI Cracks Down On PNC Infratech After Expressway Defects; Shares End Over 5% Lower
Should Retirees & Senior Citizens File An ITR Without Regular Income? Tax Rules Explained1:17Should Retirees & Senior Citizens File An ITR Without Regular Income? Tax Rules Explained
Can Private Developers Monetize Government Land? | Mr. Vinayak Chatterjee1:19Can Private Developers Monetize Government Land? | Mr. Vinayak Chatterjee
View more

Top Stories

India is hiring more for AI than it is laying off, says NomuraThe Nomura report highlighted that AI adoption is creating a two-tier labour market in countries like India and South Korea.India is experiencing the largest absolute impact from AI across layoffs, hiring freezes and recruitment
View more

FAQs

What was BSE Enhanced Value Index share price previously?
BSE Enhanced Value Index share price was up by 0.28% from the previous closing price of 1,035.62
What has been 52-week high of BSE Enhanced Value Index stocks ?
The highest price of BSE Enhanced Value Index stock is 1,150.94 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.